POL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-12 POL 0.0810 0.00421 0.00024 0.00446 1732.40%
2026-07-11 POL 0.0800 0.00818 0.00066 0.00884 1235.99%
2026-07-10 POL 0.0797 0.01346 0.00035 0.01382 3798.26%
2026-07-09 POL 0.0782 0.01940 0.00039 0.01979 4986.38%
2026-07-08 POL 0.0765 0.01298 0.00031 0.01330 4165.94%
2026-07-07 POL 0.0764 0.01867 0.00035 0.01901 5406.01%
2026-07-06 POL 0.0766 0.01121 0.00078 0.01199 1436.91%
2026-07-05 POL 0.0748 0.00565 0.00042 0.00606 1359.01%
2026-07-04 POL 0.0733 0.00816 0.00033 0.00849 2469.57%
2026-07-03 POL 0.0742 0.00417 0.00032 0.00449 1313.83%
2026-07-02 POL 0.0733 0.01350 0.00031 0.01381 4347.30%
2026-07-01 POL 0.0736 0.00935 0.00038 0.00973 2468.32%
2026-06-30 POL 0.0714 0.01239 0.00033 0.01272 3750.44%
2026-06-29 POL 0.0693 0.01198 0.00060 0.01258 1993.62%
2026-06-28 POL 0.0713 0.01476 0.00089 0.01565 1649.11%
2026-06-27 POL 0.0717 0.00693 0.00020 0.00713 3519.04%
2026-06-26 POL 0.0722 0.00753 0.00060 0.00813 1260.91%
2026-06-25 POL 0.0721 0.00546 0.00034 0.00580 1613.09%
2026-06-24 POL 0.0707 0.01853 0.00054 0.01906 3460.51%
2026-06-23 POL 0.0745 0.00786 0.00066 0.00852 1197.62%
2026-06-22 POL 0.0776 0.01103 0.00046 0.01149 2407.00%
2026-06-21 POL 0.0810 0.01937 0.00061 0.01998 3153.18%
2026-06-20 POL 0.0800 0.00291 0.00128 0.00419 226.40%
2026-06-19 POL 0.0812 0.01732 0.00080 0.01812 2157.88%
2026-06-18 POL 0.0802 0.00524 0.00060 0.00584 874.30%
2026-06-17 POL 0.0750 0.02229 0.00109 0.02338 2042.19%
2026-06-16 POL 0.0778 0.01670 0.00031 0.01701 5328.22%
2026-06-15 POL 0.0777 0.01180 0.00183 0.01362 646.11%
2026-06-14 POL 0.0795 0.02165 0.00035 0.02200 6221.50%
2026-06-13 POL 0.0753 0.00589 0.00035 0.00624 1670.01%
2026-06-12 POL 0.0759 0.00959 0.00038 0.00997 2512.90%
2026-06-11 POL 0.0737 0.02015 0.00029 0.02044 6936.70%
2026-06-10 POL 0.0722 0.01925 0.00026 0.01951 7531.30%
2026-06-09 POL 0.0742 0.01424 0.00033 0.01458 4274.32%
2026-06-08 POL 0.0746 0.01271 0.00031 0.01302 4098.29%
2026-06-07 POL 0.0796 0.01277 0.00032 0.01309 3998.30%
2026-06-06 POL 0.0790 0.01328 0.00044 0.01372 3028.58%
2026-06-05 POL 0.0764 0.02430 0.00063 0.02493 3851.54%
2026-06-04 POL 0.0767 0.02511 0.00147 0.02659 1706.09%
2026-06-03 POL 0.0916 0.02539 0.00089 0.02628 2845.93%
2026-06-02 POL 0.0948 0.01446 0.00046 0.01491 3170.63%
2026-06-01 POL 0.0909 0.02418 0.00053 0.02471 4570.14%
2026-05-31 POL 0.0933 0.02039 0.00067 0.02106 3054.86%
2026-05-30 POL 0.0904 0.00768 0.00033 0.00801 2352.48%
2026-05-29 POL 0.0909 0.01222 0.00086 0.01308 1417.07%
2026-05-28 POL 0.0888 0.00969 0.00120 0.01089 809.26%
2026-05-27 POL 0.0871 0.01136 0.00167 0.01303 681.82%
2026-05-26 POL 0.0912 0.00762 0.00269 0.01031 283.10%
2026-05-25 POL 0.0925 0.00310 0.00320 0.00630 96.90%
2026-05-24 POL 0.0925 0.00378 0.00224 0.00602 168.69%
2026-05-23 POL 0.0903 0.00087 0.00278 0.00364 31.35%
2026-05-22 POL 0.0903 0.00460 0.00452 0.00913 101.80%
2026-05-21 POL 0.0915 0.00652 0.00285 0.00937 228.77%
2026-05-20 POL 0.0907 0.00119 0.00227 0.00347 52.44%
2026-05-19 POL 0.0908 0.00534 0.00243 0.00777 219.85%
2026-05-18 POL 0.0894 0.00050 0.00326 0.00376 15.49%
2026-05-17 POL 0.0895 0.00430 0.00498 0.00928 86.48%
2026-05-16 POL 0.0923 0.00222 0.00246 0.00468 90.51%
2026-05-15 POL 0.0908 0.00071 0.00275 0.00346 25.69%
2026-05-14 POL 0.0904 0.00397 0.00421 0.00818 94.43%
2026-05-13 POL 0.0943 0.00396 0.00024 0.00420 1669.32%
2026-05-12 POL 0.0970 0.00204 0.00041 0.00246 495.91%
2026-05-11 POL 0.0994 0.00336 0.00106 0.00441 317.63%
2026-05-10 POL 0.1028 0.00203 0.00067 0.00270 300.93%
2026-05-09 POL 0.1031 0.00073 0.00034 0.00106 217.23%
2026-05-08 POL 0.1014 0.00120 0.00042 0.00161 286.61%
2026-05-07 POL 0.0995 0.00794 0.00076 0.00870 1039.61%
2026-05-06 POL 0.0980 0.00357 0.00078 0.00435 457.28%
2026-05-05 POL 0.0986 0.00241 0.00038 0.00279 630.22%
2026-05-04 POL 0.0977 0.00100 0.00050 0.00150 197.93%
2026-05-03 POL 0.0965 0.00128 0.00068 0.00196 188.87%
2026-05-02 POL 0.0965 0.00191 0.00023 0.00214 830.04%
2026-05-01 POL 0.0970 0.00152 0.00089 0.00241 170.58%
2026-04-30 POL 0.0950 0.00219 0.00201 0.00419 108.91%
2026-04-29 POL 0.0961 0.00728 0.00336 0.01064 216.77%
2026-04-28 POL 0.0909 0.00937 0.00109 0.01046 858.90%
2026-04-27 POL 0.0908 0.00303 0.00069 0.00372 439.91%
2026-04-26 POL 0.0904 0.01099 0.00212 0.01310 519.24%
2026-04-25 POL 0.0920 0.00040 0.00314 0.00355 12.77%
2026-04-24 POL 0.0924 0.00129 0.00720 0.00849 17.97%
2026-04-23 POL 0.0957 0.00233 0.00097 0.00330 239.23%
2026-04-22 POL 0.0962 0.00104 0.00090 0.00194 114.58%
2026-04-21 POL 0.0948 0.00326 0.00077 0.00403 425.91%
2026-04-20 POL 0.0939 0.00218 0.00076 0.00295 287.11%
2026-04-19 POL 0.0932 0.00443 0.00081 0.00523 548.03%
2026-04-18 POL 0.0908 0.00460 0.00059 0.00519 774.58%
2026-04-17 POL 0.0896 0.00686 0.00067 0.00753 1021.22%
2026-04-16 POL 0.0902 0.00278 0.00074 0.00352 378.20%
2026-04-15 POL 0.0882 0.00133 0.00100 0.00234 133.03%
2026-04-14 POL 0.0848 0.00190 0.00187 0.00377 101.86%
2026-04-13 POL 0.0838 0.00130 0.00058 0.00188 222.86%
2026-04-12 POL 0.0826 0.00084 0.00054 0.00138 154.43%
2026-04-11 POL 0.0823 0.00094 0.00056 0.00151 167.64%
2026-04-10 POL 0.0858 0.00134 0.00066 0.00200 203.33%
2026-04-09 POL 0.0843 0.00376 0.00082 0.00458 460.86%
2026-04-08 POL 0.0867 0.00164 0.00151 0.00315 108.62%
2026-04-07 POL 0.0894 0.00184 0.00060 0.00244 305.64%
2026-04-06 POL 0.0894 0.00237 0.00024 0.00260 1005.16%
2026-04-05 POL 0.0932 0.00157 0.00047 0.00204 335.43%
2026-04-04 POL 0.0904 0.00548 0.00018 0.00567 3006.27%

返回主页

数据来源: HTX API. 仅供参考.