POL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-22 POL 0.0949 0.00322 0.00220 0.00541 146.39%
2026-03-21 POL 0.0930 0.00367 0.00059 0.00426 619.24%
2026-03-20 POL 0.0965 0.00350 0.00067 0.00417 524.70%
2026-03-19 POL 0.0985 0.00364 0.00029 0.00393 1254.30%
2026-03-18 POL 0.0948 0.00105 0.00020 0.00124 531.74%
2026-03-17 POL 0.0965 0.00276 0.00045 0.00321 608.12%
2026-03-16 POL 0.0995 0.00228 0.00084 0.00312 273.38%
2026-03-15 POL 0.0997 0.00339 0.00064 0.00403 528.56%
2026-03-14 POL 0.0962 0.00084 0.00025 0.00109 343.57%
2026-03-13 POL 0.0959 0.00251 0.00098 0.00348 257.07%
2026-03-12 POL 0.0983 0.00317 0.00118 0.00435 269.91%
2026-03-11 POL 0.0979 0.00278 0.00083 0.00360 335.16%
2026-03-10 POL 0.0966 0.00247 0.00111 0.00357 222.66%
2026-03-09 POL 0.0978 0.00230 0.00073 0.00303 315.57%
2026-03-08 POL 0.0973 0.00533 0.00082 0.00616 646.73%
2026-03-07 POL 0.0947 0.00262 0.00063 0.00325 415.66%
2026-03-06 POL 0.0967 0.00119 0.00066 0.00185 180.74%
2026-03-05 POL 0.0972 0.00532 0.00224 0.00756 237.96%
2026-03-04 POL 0.1005 0.00489 0.00129 0.00618 378.37%
2026-03-03 POL 0.1053 0.00353 0.00174 0.00527 202.72%
2026-03-02 POL 0.1009 0.00731 0.00159 0.00890 460.20%
2026-03-01 POL 0.1047 0.00883 0.00140 0.01023 631.15%
2026-02-28 POL 0.1063 0.00605 0.00095 0.00701 633.92%
2026-02-27 POL 0.1044 0.00421 0.00214 0.00635 196.33%
2026-02-26 POL 0.1098 0.02165 0.00181 0.02345 1196.23%
2026-02-25 POL 0.1106 0.00500 0.00099 0.00599 505.34%
2026-02-24 POL 0.1141 0.01006 0.00221 0.01227 454.58%
2026-02-23 POL 0.1086 0.00785 0.00125 0.00910 629.56%
2026-02-22 POL 0.1090 0.00898 0.00165 0.01063 544.64%
2026-02-21 POL 0.1059 0.00257 0.00120 0.00377 214.16%
2026-02-20 POL 0.1147 0.00660 0.00180 0.00840 367.39%
2026-02-19 POL 0.1072 0.00492 0.00026 0.00518 1886.73%
2026-02-18 POL 0.1051 0.00368 0.00122 0.00490 302.34%
2026-02-17 POL 0.1100 0.00496 0.00028 0.00523 1786.22%
2026-02-16 POL 0.1072 0.00373 0.00029 0.00402 1273.93%
2026-02-15 POL 0.1058 0.00395 0.00116 0.00510 340.62%
2026-02-14 POL 0.1059 0.01119 0.00322 0.01441 347.40%
2026-02-13 POL 0.1118 0.00450 0.00232 0.00682 193.96%
2026-02-12 POL 0.0984 0.00488 0.00191 0.00679 254.93%
2026-02-11 POL 0.0939 0.00278 0.00092 0.00371 301.01%
2026-02-10 POL 0.0890 0.00391 0.00040 0.00431 973.54%
2026-02-09 POL 0.0928 0.00266 0.00145 0.00411 183.25%
2026-02-08 POL 0.0921 0.00414 0.00110 0.00524 374.46%
2026-02-07 POL 0.0968 0.00490 0.00155 0.00644 316.31%
2026-02-06 POL 0.0972 0.00349 0.00114 0.00462 306.99%
2026-02-05 POL 0.0962 0.04614 0.01025 0.05639 450.14%
2026-02-04 POL 0.0983 0.01402 0.00510 0.01912 275.17%
2026-02-03 POL 0.1065 0.01876 0.00241 0.02117 777.56%
2026-02-02 POL 0.1137 0.01773 0.00292 0.02065 606.55%
2026-02-01 POL 0.1104 0.01744 0.00290 0.02034 601.45%
2026-01-31 POL 0.1030 0.01814 0.00409 0.02223 443.68%
2026-01-30 POL 0.1036 0.00717 0.00434 0.01151 165.43%
2026-01-29 POL 0.1112 0.00698 0.00391 0.01089 178.30%
2026-01-28 POL 0.1122 0.00930 0.00228 0.01158 408.55%
2026-01-27 POL 0.1168 0.01291 0.00393 0.01685 328.33%
2026-01-26 POL 0.1161 0.00663 0.00155 0.00819 426.96%
2026-01-25 POL 0.1213 0.00688 0.00217 0.00905 316.47%
2026-01-24 POL 0.1212 0.00493 0.00117 0.00610 421.96%
2026-01-23 POL 0.1259 0.00184 0.00090 0.00274 203.95%
2026-01-22 POL 0.1299 0.00816 0.00188 0.01005 433.59%
2026-01-21 POL 0.1307 0.01734 0.00232 0.01965 748.82%
2026-01-20 POL 0.1400 0.00963 0.00173 0.01135 557.89%
2026-01-19 POL 0.1312 0.00541 0.00179 0.00720 302.00%
2026-01-18 POL 0.1356 0.01359 0.00625 0.01984 217.31%
2026-01-17 POL 0.1444 0.00290 0.00176 0.00466 164.72%
2026-01-16 POL 0.1475 0.00689 0.00268 0.00957 257.64%
2026-01-15 POL 0.1392 0.00442 0.00231 0.00673 191.26%
2026-01-14 POL 0.1532 0.02140 0.00337 0.02477 635.39%
2026-01-13 POL 0.1589 0.05804 0.00709 0.06514 818.13%
2026-01-12 POL 0.1552 0.03682 0.00886 0.04567 415.73%
2026-01-11 POL 0.1573 0.05597 0.01498 0.07095 373.68%
2026-01-10 POL 0.1627 0.09745 0.01882 0.11627 517.69%
2026-01-09 POL 0.1762 0.13427 0.01472 0.14898 912.34%
2026-01-08 POL 0.1582 0.09914 0.01114 0.11029 889.81%
2026-01-07 POL 0.1340 0.03210 0.00236 0.03446 1362.63%
2026-01-06 POL 0.1259 0.02605 0.00368 0.02973 708.22%
2026-01-05 POL 0.1305 0.01882 0.00401 0.02283 469.46%
2026-01-04 POL 0.1230 0.01523 0.00341 0.01864 447.08%
2026-01-03 POL 0.1214 0.00708 0.00104 0.00813 679.54%
2026-01-02 POL 0.1133 0.01193 0.00174 0.01367 683.54%
2026-01-01 POL 0.1099 0.01102 0.00299 0.01401 368.99%
2025-12-31 POL 0.1029 0.00612 0.00088 0.00699 695.99%
2025-12-30 POL 0.1017 0.00487 0.00032 0.00519 1522.71%
2025-12-29 POL 0.1040 0.00624 0.00070 0.00694 891.52%
2025-12-28 POL 0.1062 0.00918 0.00182 0.01100 505.53%
2025-12-27 POL 0.1074 0.00375 0.00116 0.00491 323.65%
2025-12-26 POL 0.1051 0.00272 0.00028 0.00299 973.65%
2025-12-25 POL 0.1034 0.00976 0.00066 0.01041 1486.28%
2025-12-24 POL 0.1059 0.00451 0.00076 0.00526 595.17%
2025-12-23 POL 0.1056 0.00632 0.00044 0.00676 1426.23%
2025-12-22 POL 0.1057 0.00748 0.00078 0.00826 961.46%
2025-12-21 POL 0.1093 0.01340 0.00096 0.01435 1399.66%
2025-12-20 POL 0.1068 0.00401 0.00171 0.00572 233.88%
2025-12-19 POL 0.1101 0.00882 0.00154 0.01036 573.22%
2025-12-18 POL 0.1086 0.04785 0.00158 0.04943 3034.51%
2025-12-17 POL 0.1104 0.04307 0.00357 0.04664 1207.82%
2025-12-16 POL 0.1110 0.02753 0.00197 0.02950 1399.27%
2025-12-15 POL 0.1136 0.07140 0.00314 0.07454 2274.14%
2025-12-14 POL 0.1142 0.04725 0.00142 0.04867 3323.32%
2025-12-13 POL 0.1180 0.01163 0.00049 0.01212 2363.09%

返回主页

数据来源: HTX API. 仅供参考.