PONS - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-22 PONS 0.2595 0.00632 0.00080 0.00713 785.67%
2026-10-21 PONS 0.2569 0.02579 0.00245 0.02824 1052.05%
2026-10-20 PONS 0.2949 0.07903 0.00215 0.08118 3669.54%
2026-10-19 PONS 0.2734 0.02247 0.00188 0.02435 1193.10%
2026-10-18 PONS 0.2683 0.03819 0.00225 0.04043 1699.48%
2026-10-17 PONS 0.2626 0.02851 0.00228 0.03079 1248.92%
2026-10-16 PONS 0.2943 0.01033 0.00201 0.01234 513.38%
2026-10-15 PONS 0.3297 0.00951 0.00262 0.01213 363.71%
2026-10-14 PONS 0.3442 0.02325 0.00318 0.02643 730.96%
2026-10-13 PONS 0.3440 0.01640 0.00369 0.02009 444.40%
2026-10-12 PONS 0.3061 0.02258 0.00352 0.02610 642.26%
2026-10-11 PONS 0.2941 0.04021 0.00309 0.04329 1302.92%
2026-10-10 PONS 0.3659 0.01481 0.00466 0.01946 317.89%
2026-10-09 PONS 0.3688 0.01170 0.00241 0.01411 484.61%
2026-10-08 PONS 0.3461 0.02696 0.00256 0.02952 1054.16%
2026-10-07 PONS 0.3591 0.01534 0.00354 0.01887 433.79%
2026-10-06 PONS 0.4103 0.03271 0.00277 0.03547 1182.26%
2026-10-05 PONS 0.4105 0.01599 0.00246 0.01845 650.29%
2026-10-04 PONS 0.3821 0.05510 0.00237 0.05747 2321.87%
2026-10-03 PONS 0.3955 0.02146 0.00253 0.02399 848.26%
2026-10-02 PONS 0.4175 0.00865 0.00346 0.01211 250.34%
2026-10-01 PONS 0.5131 0.02471 0.00282 0.02753 877.70%
2026-09-30 PONS 0.5297 0.01510 0.00261 0.01771 578.52%
2026-09-29 PONS 0.5336 0.02028 0.00467 0.02494 434.52%
2026-09-28 PONS 0.5295 0.01288 0.00376 0.01664 342.34%
2026-09-27 PONS 0.5210 0.03983 0.00420 0.04403 948.97%
2026-09-26 PONS 0.5892 0.02401 0.00582 0.02983 412.47%
2026-09-25 PONS 0.6515 0.00634 0.00234 0.00868 271.14%
2026-09-24 PONS 0.6282 0.01529 0.00720 0.02250 212.28%
2026-09-23 PONS 0.6307 0.01247 0.00501 0.01748 248.95%
2026-09-22 PONS 0.6626 0.01689 0.00821 0.02510 205.58%
2026-09-21 PONS 0.6225 0.01279 0.00509 0.01788 251.51%
2026-09-20 PONS 0.6218 0.04584 0.00490 0.05074 935.17%
2026-09-19 PONS 0.5841 0.02080 0.00528 0.02609 393.67%
2026-09-18 PONS 0.6091 0.00973 0.00497 0.01470 195.99%
2026-09-17 PONS 0.6817 0.02905 0.00628 0.03533 462.72%
2026-09-16 PONS 0.6643 0.02019 0.00729 0.02749 276.95%
2026-09-15 PONS 0.5738 0.01401 0.00506 0.01906 276.87%
2026-09-14 PONS 0.6476 0.02824 0.00878 0.03702 321.79%
2026-09-13 PONS 0.6004 0.02789 0.00805 0.03594 346.69%
2026-09-12 PONS 0.5408 0.01297 0.00982 0.02279 132.07%
2026-09-11 PONS 0.6278 0.00822 0.01420 0.02243 57.90%
2026-09-10 PONS 0.6386 0.01606 0.01334 0.02940 120.35%
2026-09-09 PONS 0.5500 0.01515 0.00824 0.02339 183.93%
2026-09-08 PONS 0.7026 0.00971 0.01114 0.02085 87.16%
2026-09-07 PONS 0.8255 0.02060 0.01446 0.03507 142.45%
2026-09-06 PONS 0.7299 0.00164 0.00697 0.00861 23.53%

返回主页

数据来源: HTX API. 仅供参考.