POPCAT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-15 POPCAT 0.0574 0.00327 0.00150 0.00478 218.20%
2026-03-14 POPCAT 0.0562 0.00087 0.00156 0.00243 56.09%
2026-03-13 POPCAT 0.0525 0.00044 0.00103 0.00146 42.54%
2026-03-12 POPCAT 0.0547 0.00287 0.00117 0.00404 245.83%
2026-03-11 POPCAT 0.0510 0.00064 0.00054 0.00118 117.04%
2026-03-10 POPCAT 0.0512 0.00127 0.00103 0.00230 123.04%
2026-03-09 POPCAT 0.0527 0.00044 0.00087 0.00131 50.85%
2026-03-08 POPCAT 0.0524 0.00091 0.00178 0.00270 51.23%
2026-03-07 POPCAT 0.0492 0.00223 0.00080 0.00303 279.01%
2026-03-06 POPCAT 0.0496 0.00094 0.00057 0.00152 164.05%
2026-03-05 POPCAT 0.0500 0.00104 0.00106 0.00210 98.17%
2026-03-04 POPCAT 0.0508 0.00207 0.00137 0.00344 150.98%
2026-03-03 POPCAT 0.0534 0.00551 0.00087 0.00637 636.42%
2026-03-02 POPCAT 0.0471 0.00193 0.00053 0.00246 364.73%
2026-03-01 POPCAT 0.0487 0.00439 0.00071 0.00510 616.09%
2026-02-28 POPCAT 0.0472 0.00090 0.00111 0.00200 81.03%
2026-02-27 POPCAT 0.0455 0.00169 0.00112 0.00282 151.22%
2026-02-26 POPCAT 0.0479 0.00163 0.00108 0.00271 150.23%
2026-02-25 POPCAT 0.0489 0.00230 0.00177 0.00407 130.47%
2026-02-24 POPCAT 0.0511 0.00125 0.00133 0.00258 93.81%
2026-02-23 POPCAT 0.0465 0.00284 0.00092 0.00376 306.71%
2026-02-22 POPCAT 0.0470 0.00178 0.00147 0.00325 120.88%
2026-02-21 POPCAT 0.0493 0.00221 0.00062 0.00283 359.39%
2026-02-20 POPCAT 0.0523 0.00104 0.00098 0.00202 105.33%
2026-02-19 POPCAT 0.0520 0.00197 0.00171 0.00369 115.14%
2026-02-18 POPCAT 0.0499 0.00005 0.00075 0.00080 7.36%
2026-02-17 POPCAT 0.0527 0.00006 0.00111 0.00117 5.80%
2026-02-16 POPCAT 0.0526 0.00036 0.00182 0.00217 19.56%
2026-02-15 POPCAT 0.0535 0.00051 0.00379 0.00430 13.47%
2026-02-14 POPCAT 0.0536 0.00473 0.00669 0.01142 70.76%
2026-02-13 POPCAT 0.0549 0.00010 0.00095 0.00106 10.90%
2026-02-12 POPCAT 0.0508 0.00007 0.00043 0.00050 16.27%
2026-02-11 POPCAT 0.0500 0.00015 0.00195 0.00210 7.86%
2026-02-10 POPCAT 0.0483 0.00006 0.00083 0.00089 7.30%
2026-02-09 POPCAT 0.0503 0.00006 0.00141 0.00147 4.41%
2026-02-08 POPCAT 0.0515 0.00015 0.00141 0.00156 10.60%
2026-02-07 POPCAT 0.0524 0.00008 0.00064 0.00072 11.89%
2026-02-06 POPCAT 0.0517 0.00020 0.00155 0.00175 13.06%
2026-02-05 POPCAT 0.0505 0.00044 0.00553 0.00596 7.92%
2026-02-04 POPCAT 0.0491 0.00151 0.00385 0.00537 39.25%
2026-02-03 POPCAT 0.0569 0.00906 0.00282 0.01188 321.69%
2026-02-02 POPCAT 0.0583 0.00071 0.00177 0.00249 40.10%
2026-02-01 POPCAT 0.0566 0.00217 0.00405 0.00622 53.65%
2026-01-31 POPCAT 0.0553 0.00197 0.00678 0.00875 29.12%
2026-01-30 POPCAT 0.0584 0.00241 0.00305 0.00546 78.94%
2026-01-29 POPCAT 0.0657 0.00620 0.00281 0.00901 220.97%
2026-01-28 POPCAT 0.0681 0.00499 0.00311 0.00810 160.34%
2026-01-27 POPCAT 0.0739 0.00773 0.00147 0.00920 525.30%
2026-01-26 POPCAT 0.0726 0.00155 0.00062 0.00217 249.83%
2026-01-25 POPCAT 0.0739 0.01675 0.00108 0.01784 1550.50%
2026-01-24 POPCAT 0.0759 0.01212 0.00033 0.01245 3647.56%
2026-01-23 POPCAT 0.0774 0.00216 0.00038 0.00254 567.68%
2026-01-22 POPCAT 0.0799 0.00509 0.00027 0.00536 1907.14%
2026-01-21 POPCAT 0.0784 0.00998 0.00159 0.01157 628.65%
2026-01-20 POPCAT 0.0795 0.01047 0.00135 0.01182 774.76%
2026-01-19 POPCAT 0.0778 0.00753 0.00112 0.00865 672.54%
2026-01-18 POPCAT 0.0808 0.00987 0.00516 0.01503 191.41%
2026-01-17 POPCAT 0.0904 0.00165 0.00125 0.00290 132.30%
2026-01-16 POPCAT 0.0933 0.00304 0.00105 0.00409 290.96%
2026-01-15 POPCAT 0.0909 0.00800 0.00285 0.01085 280.84%
2026-01-14 POPCAT 0.0940 0.01744 0.00197 0.01941 887.11%
2026-01-13 POPCAT 0.1065 0.01926 0.00435 0.02361 442.17%
2026-01-12 POPCAT 0.1032 0.01090 0.00172 0.01262 634.27%
2026-01-11 POPCAT 0.0981 0.01197 0.00365 0.01562 327.49%
2026-01-10 POPCAT 0.1003 0.00596 0.00130 0.00726 458.84%
2026-01-09 POPCAT 0.1012 0.00334 0.00230 0.00563 145.32%
2026-01-08 POPCAT 0.1017 0.00669 0.00204 0.00874 327.62%
2026-01-07 POPCAT 0.1012 0.00855 0.00522 0.01377 163.80%
2026-01-06 POPCAT 0.1017 0.01295 0.00643 0.01938 201.57%
2026-01-05 POPCAT 0.1081 0.01350 0.00560 0.01910 241.09%
2026-01-04 POPCAT 0.1066 0.01036 0.00559 0.01595 185.46%
2026-01-03 POPCAT 0.1046 0.00586 0.00577 0.01163 101.49%
2026-01-02 POPCAT 0.0920 0.00995 0.00371 0.01366 268.06%
2026-01-01 POPCAT 0.0955 0.01661 0.01153 0.02814 144.10%
2025-12-31 POPCAT 0.0749 0.00261 0.00169 0.00430 154.06%
2025-12-30 POPCAT 0.0770 0.00253 0.00039 0.00292 651.03%
2025-12-29 POPCAT 0.0793 0.00808 0.00039 0.00847 2075.66%
2025-12-28 POPCAT 0.0794 0.02745 0.00150 0.02895 1824.94%
2025-12-27 POPCAT 0.0803 0.00059 0.00032 0.00091 187.18%
2025-12-26 POPCAT 0.0803 0.00095 0.00028 0.00124 336.16%
2025-12-25 POPCAT 0.0792 0.00424 0.00029 0.00452 1475.50%
2025-12-24 POPCAT 0.0814 0.00436 0.00051 0.00487 852.70%
2025-12-23 POPCAT 0.0794 0.00547 0.00059 0.00606 928.07%
2025-12-22 POPCAT 0.0795 0.00688 0.00095 0.00783 723.51%
2025-12-21 POPCAT 0.0827 0.00853 0.00057 0.00911 1486.39%
2025-12-20 POPCAT 0.0797 0.00376 0.00031 0.00408 1195.92%
2025-12-19 POPCAT 0.0817 0.00556 0.00039 0.00594 1427.84%
2025-12-18 POPCAT 0.0832 0.01636 0.00152 0.01789 1075.63%
2025-12-17 POPCAT 0.0860 0.00969 0.00117 0.01086 828.99%
2025-12-16 POPCAT 0.0890 0.00718 0.00065 0.00783 1103.33%
2025-12-15 POPCAT 0.0915 0.00989 0.00125 0.01114 790.27%
2025-12-14 POPCAT 0.0927 0.00869 0.00054 0.00923 1609.06%
2025-12-13 POPCAT 0.0968 0.00362 0.00067 0.00429 538.44%
2025-12-12 POPCAT 0.1000 0.00543 0.00159 0.00701 342.40%
2025-12-11 POPCAT 0.0981 0.02063 0.00173 0.02236 1191.43%
2025-12-10 POPCAT 0.0985 0.03075 0.00341 0.03416 901.64%
2025-12-09 POPCAT 0.1029 0.01831 0.00122 0.01952 1506.80%
2025-12-08 POPCAT 0.1068 0.03073 0.00143 0.03216 2143.79%
2025-12-07 POPCAT 0.1040 0.03598 0.00209 0.03807 1719.23%
2025-12-06 POPCAT 0.1017 0.01227 0.00218 0.01445 562.20%

返回主页

数据来源: HTX API. 仅供参考.