PUMP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-22 PUMP 0.0046 0.00090 0.00238 0.00328 37.86%
2026-10-21 PUMP 0.0047 0.00401 0.00102 0.00504 392.17%
2026-10-20 PUMP 0.0050 0.00687 0.00091 0.00778 756.41%
2026-10-19 PUMP 0.0045 0.00549 0.00038 0.00587 1457.82%
2026-10-18 PUMP 0.0044 0.01155 0.00151 0.01306 764.82%
2026-10-17 PUMP 0.0042 0.00157 0.00134 0.00291 117.33%
2026-10-16 PUMP 0.0044 0.00115 0.00107 0.00221 107.50%
2026-10-15 PUMP 0.0043 0.00078 0.00045 0.00123 172.05%
2026-10-14 PUMP 0.0045 0.00854 0.00252 0.01106 338.90%
2026-10-13 PUMP 0.0047 0.00404 0.00204 0.00608 197.75%
2026-10-12 PUMP 0.0049 0.01026 0.00120 0.01145 857.96%
2026-10-11 PUMP 0.0053 0.01725 0.00189 0.01914 910.98%
2026-10-10 PUMP 0.0058 0.01156 0.00030 0.01186 3845.90%
2026-10-09 PUMP 0.0057 0.00461 0.00063 0.00524 727.64%
2026-10-08 PUMP 0.0055 0.01116 0.00150 0.01266 743.00%
2026-10-07 PUMP 0.0055 0.01015 0.00270 0.01286 375.48%
2026-10-06 PUMP 0.0063 0.01034 0.00586 0.01620 176.44%
2026-10-05 PUMP 0.0063 0.00379 0.00186 0.00565 203.69%
2026-10-04 PUMP 0.0063 0.01252 0.00235 0.01487 532.78%
2026-10-03 PUMP 0.0065 0.00854 0.00705 0.01559 121.07%
2026-10-02 PUMP 0.0058 0.00315 0.00352 0.00667 89.39%
2026-10-01 PUMP 0.0059 0.00557 0.00453 0.01010 123.07%
2026-09-30 PUMP 0.0055 0.00303 0.00496 0.00799 61.09%
2026-09-29 PUMP 0.0057 0.00700 0.00362 0.01063 193.19%
2026-09-28 PUMP 0.0057 0.00904 0.00457 0.01360 197.99%
2026-09-27 PUMP 0.0051 0.01893 0.00443 0.02336 426.81%
2026-09-26 PUMP 0.0049 0.00337 0.00298 0.00635 112.95%
2026-09-25 PUMP 0.0045 0.00213 0.00166 0.00379 127.94%
2026-09-24 PUMP 0.0041 0.00155 0.00171 0.00326 90.34%
2026-09-23 PUMP 0.0039 0.00059 0.00219 0.00278 26.90%
2026-09-22 PUMP 0.0040 0.00092 0.00184 0.00276 50.10%
2026-09-21 PUMP 0.0044 0.00130 0.00156 0.00286 82.94%
2026-09-20 PUMP 0.0044 0.00188 0.00143 0.00332 131.72%
2026-09-19 PUMP 0.0041 0.00165 0.00121 0.00286 136.33%
2026-09-18 PUMP 0.0041 0.00165 0.00072 0.00237 229.48%
2026-09-17 PUMP 0.0043 0.00649 0.00123 0.00772 529.46%
2026-09-16 PUMP 0.0040 0.01601 0.00078 0.01679 2065.50%
2026-09-15 PUMP 0.0036 0.00935 0.00117 0.01053 796.10%
2026-09-14 PUMP 0.0036 0.01458 0.00086 0.01544 1688.07%
2026-09-13 PUMP 0.0036 0.00912 0.00058 0.00969 1577.44%
2026-09-12 PUMP 0.0036 0.01752 0.00182 0.01934 964.11%
2026-09-11 PUMP 0.0037 0.00449 0.00046 0.00495 974.38%
2026-09-10 PUMP 0.0037 0.00989 0.00119 0.01107 831.00%
2026-09-09 PUMP 0.0038 0.01434 0.00263 0.01697 545.62%
2026-09-08 PUMP 0.0046 0.00601 0.00154 0.00755 389.07%
2026-09-07 PUMP 0.0044 0.00787 0.00090 0.00877 875.83%
2026-09-06 PUMP 0.0042 0.02566 0.00394 0.02961 650.87%
2026-09-05 PUMP 0.0039 0.01450 0.00465 0.01915 311.58%
2026-09-04 PUMP 0.0040 0.00419 0.00151 0.00570 276.90%
2026-09-03 PUMP 0.0042 0.01212 0.00225 0.01438 537.87%
2026-09-02 PUMP 0.0045 0.01463 0.00191 0.01654 764.11%
2026-09-01 PUMP 0.0042 0.00551 0.00178 0.00730 309.05%
2026-08-31 PUMP 0.0045 0.00846 0.00109 0.00955 777.84%
2026-08-30 PUMP 0.0043 0.00640 0.00178 0.00817 360.09%
2026-08-29 PUMP 0.0049 0.00555 0.00061 0.00616 907.51%
2026-08-28 PUMP 0.0048 0.00366 0.00090 0.00455 407.66%
2026-08-27 PUMP 0.0048 0.00362 0.00074 0.00436 488.83%
2026-08-26 PUMP 0.0049 0.00576 0.00132 0.00708 437.14%
2026-08-25 PUMP 0.0047 0.00369 0.00090 0.00459 408.61%
2026-08-24 PUMP 0.0046 0.00498 0.00321 0.00819 155.42%
2026-08-23 PUMP 0.0049 0.00332 0.00170 0.00502 195.72%
2026-08-22 PUMP 0.0051 0.00347 0.00386 0.00733 89.99%
2026-08-21 PUMP 0.0047 0.00747 0.00542 0.01289 137.99%
2026-08-20 PUMP 0.0041 0.00488 0.00207 0.00695 235.33%
2026-08-19 PUMP 0.0037 0.00819 0.00134 0.00953 611.62%
2026-08-18 PUMP 0.0031 0.00662 0.00109 0.00771 607.46%
2026-08-17 PUMP 0.0028 0.00624 0.00030 0.00654 2056.42%
2026-08-16 PUMP 0.0029 0.00879 0.00221 0.01099 397.97%
2026-08-15 PUMP 0.0027 0.00397 0.00049 0.00446 804.51%
2026-08-14 PUMP 0.0028 0.00243 0.00016 0.00260 1498.77%
2026-08-13 PUMP 0.0028 0.00476 0.00049 0.00525 963.36%
2026-08-12 PUMP 0.0029 0.00311 0.00091 0.00402 341.42%
2026-08-11 PUMP 0.0028 0.00255 0.00026 0.00280 989.45%
2026-08-10 PUMP 0.0027 0.00450 0.00063 0.00513 715.56%
2026-08-09 PUMP 0.0028 0.00628 0.00060 0.00688 1053.10%
2026-08-08 PUMP 0.0027 0.01407 0.00114 0.01521 1235.57%
2026-08-07 PUMP 0.0024 0.00330 0.00017 0.00347 1967.99%
2026-08-06 PUMP 0.0023 0.00548 0.00057 0.00605 966.25%
2026-08-05 PUMP 0.0023 0.00613 0.00139 0.00752 441.41%
2026-08-04 PUMP 0.0025 0.01188 0.00228 0.01416 520.74%
2026-08-03 PUMP 0.0023 0.00949 0.00022 0.00971 4317.98%
2026-08-02 PUMP 0.0021 0.00415 0.00028 0.00443 1491.22%
2026-08-01 PUMP 0.0022 0.00775 0.00051 0.00826 1534.30%
2026-07-31 PUMP 0.0021 0.00537 0.00097 0.00635 552.36%
2026-07-30 PUMP 0.0021 0.00854 0.00024 0.00878 3592.00%
2026-07-29 PUMP 0.0020 0.00459 0.00046 0.00505 996.35%
2026-07-28 PUMP 0.0019 0.00538 0.00109 0.00647 491.81%
2026-07-27 PUMP 0.0020 0.00942 0.00131 0.01073 720.26%
2026-07-26 PUMP 0.0021 0.02619 0.00174 0.02793 1504.65%
2026-07-25 PUMP 0.0019 0.01007 0.00061 0.01067 1660.19%
2026-07-24 PUMP 0.0018 0.00471 0.00085 0.00556 557.09%
2026-07-23 PUMP 0.0018 0.01079 0.00265 0.01344 407.42%
2026-07-22 PUMP 0.0019 0.00718 0.00209 0.00927 343.50%
2026-07-21 PUMP 0.0020 0.00569 0.00174 0.00742 327.54%
2026-07-20 PUMP 0.0020 0.01391 0.00269 0.01661 516.44%
2026-07-19 PUMP 0.0020 0.18477 0.00147 0.18624 12552.01%
2026-07-18 PUMP 0.0017 0.01592 0.00003 0.01595 50301.53%
2026-07-17 PUMP 0.0017 0.01315 0.00012 0.01327 10840.84%
2026-07-16 PUMP 0.0017 0.03835 0.00029 0.03865 13108.37%
2026-07-15 PUMP 0.0017 0.01795 0.00034 0.01829 5233.90%

返回主页

数据来源: HTX API. 仅供参考.