PUMP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 PUMP 0.0040 0.00303 0.00108 0.00411 279.27%
2026-09-05 PUMP 0.0039 0.01450 0.00465 0.01915 311.58%
2026-09-04 PUMP 0.0040 0.00419 0.00151 0.00570 276.90%
2026-09-03 PUMP 0.0042 0.01212 0.00225 0.01438 537.87%
2026-09-02 PUMP 0.0045 0.01463 0.00191 0.01654 764.11%
2026-09-01 PUMP 0.0042 0.00551 0.00178 0.00730 309.05%
2026-08-31 PUMP 0.0045 0.00846 0.00109 0.00955 777.84%
2026-08-30 PUMP 0.0043 0.00640 0.00178 0.00817 360.09%
2026-08-29 PUMP 0.0049 0.00555 0.00061 0.00616 907.51%
2026-08-28 PUMP 0.0048 0.00366 0.00090 0.00455 407.66%
2026-08-27 PUMP 0.0048 0.00362 0.00074 0.00436 488.83%
2026-08-26 PUMP 0.0049 0.00576 0.00132 0.00708 437.14%
2026-08-25 PUMP 0.0047 0.00369 0.00090 0.00459 408.61%
2026-08-24 PUMP 0.0046 0.00498 0.00321 0.00819 155.42%
2026-08-23 PUMP 0.0049 0.00332 0.00170 0.00502 195.72%
2026-08-22 PUMP 0.0051 0.00347 0.00386 0.00733 89.99%
2026-08-21 PUMP 0.0047 0.00747 0.00542 0.01289 137.99%
2026-08-20 PUMP 0.0041 0.00488 0.00207 0.00695 235.33%
2026-08-19 PUMP 0.0037 0.00819 0.00134 0.00953 611.62%
2026-08-18 PUMP 0.0031 0.00662 0.00109 0.00771 607.46%
2026-08-17 PUMP 0.0028 0.00624 0.00030 0.00654 2056.42%
2026-08-16 PUMP 0.0029 0.00879 0.00221 0.01099 397.97%
2026-08-15 PUMP 0.0027 0.00397 0.00049 0.00446 804.51%
2026-08-14 PUMP 0.0028 0.00243 0.00016 0.00260 1498.77%
2026-08-13 PUMP 0.0028 0.00476 0.00049 0.00525 963.36%
2026-08-12 PUMP 0.0029 0.00311 0.00091 0.00402 341.42%
2026-08-11 PUMP 0.0028 0.00255 0.00026 0.00280 989.45%
2026-08-10 PUMP 0.0027 0.00450 0.00063 0.00513 715.56%
2026-08-09 PUMP 0.0028 0.00628 0.00060 0.00688 1053.10%
2026-08-08 PUMP 0.0027 0.01407 0.00114 0.01521 1235.57%
2026-08-07 PUMP 0.0024 0.00330 0.00017 0.00347 1967.99%
2026-08-06 PUMP 0.0023 0.00548 0.00057 0.00605 966.25%
2026-08-05 PUMP 0.0023 0.00613 0.00139 0.00752 441.41%
2026-08-04 PUMP 0.0025 0.01188 0.00228 0.01416 520.74%
2026-08-03 PUMP 0.0023 0.00949 0.00022 0.00971 4317.98%
2026-08-02 PUMP 0.0021 0.00415 0.00028 0.00443 1491.22%
2026-08-01 PUMP 0.0022 0.00775 0.00051 0.00826 1534.30%
2026-07-31 PUMP 0.0021 0.00537 0.00097 0.00635 552.36%
2026-07-30 PUMP 0.0021 0.00854 0.00024 0.00878 3592.00%
2026-07-29 PUMP 0.0020 0.00459 0.00046 0.00505 996.35%
2026-07-28 PUMP 0.0019 0.00538 0.00109 0.00647 491.81%
2026-07-27 PUMP 0.0020 0.00942 0.00131 0.01073 720.26%
2026-07-26 PUMP 0.0021 0.02619 0.00174 0.02793 1504.65%
2026-07-25 PUMP 0.0019 0.01007 0.00061 0.01067 1660.19%
2026-07-24 PUMP 0.0018 0.00471 0.00085 0.00556 557.09%
2026-07-23 PUMP 0.0018 0.01079 0.00265 0.01344 407.42%
2026-07-22 PUMP 0.0019 0.00718 0.00209 0.00927 343.50%
2026-07-21 PUMP 0.0020 0.00569 0.00174 0.00742 327.54%
2026-07-20 PUMP 0.0020 0.01391 0.00269 0.01661 516.44%
2026-07-19 PUMP 0.0020 0.18477 0.00147 0.18624 12552.01%
2026-07-18 PUMP 0.0017 0.01592 0.00003 0.01595 50301.53%
2026-07-17 PUMP 0.0017 0.01315 0.00012 0.01327 10840.84%
2026-07-16 PUMP 0.0017 0.03835 0.00029 0.03865 13108.37%
2026-07-15 PUMP 0.0017 0.01795 0.00034 0.01829 5233.90%
2026-07-14 PUMP 0.0017 0.04273 0.00042 0.04315 10189.73%
2026-07-13 PUMP 0.0015 0.01103 0.00031 0.01134 3612.69%
2026-07-12 PUMP 0.0015 0.04658 0.00033 0.04692 13913.42%
2026-07-11 PUMP 0.0014 0.02169 0.00012 0.02181 17919.92%
2026-07-10 PUMP 0.0014 0.01159 0.00006 0.01165 18916.25%
2026-07-09 PUMP 0.0015 0.02605 0.00006 0.02610 46355.81%
2026-07-08 PUMP 0.0015 0.00989 0.00013 0.01002 7732.16%
2026-07-07 PUMP 0.0015 0.02271 0.00026 0.02297 8774.08%
2026-07-06 PUMP 0.0016 0.01618 0.00022 0.01641 7210.14%
2026-07-05 PUMP 0.0016 0.03134 0.00191 0.03324 1643.03%
2026-07-04 PUMP 0.0016 0.01878 0.00137 0.02015 1372.80%
2026-07-03 PUMP 0.0016 0.01926 0.00011 0.01937 18322.54%
2026-07-02 PUMP 0.0016 0.01294 0.00057 0.01350 2289.52%
2026-07-01 PUMP 0.0015 0.03467 0.00032 0.03499 10931.24%
2026-06-30 PUMP 0.0015 0.01242 0.00089 0.01331 1387.56%
2026-06-29 PUMP 0.0014 0.01598 0.00048 0.01645 3358.84%
2026-06-28 PUMP 0.0015 0.01408 0.00048 0.01455 2944.40%
2026-06-27 PUMP 0.0015 0.05331 0.00036 0.05367 14795.17%
2026-06-26 PUMP 0.0014 0.01237 0.00029 0.01266 4209.62%
2026-06-25 PUMP 0.0013 0.01288 0.00016 0.01304 7864.54%
2026-06-24 PUMP 0.0012 0.02523 0.00038 0.02561 6566.85%
2026-06-23 PUMP 0.0013 0.02143 0.00018 0.02161 12063.14%
2026-06-22 PUMP 0.0014 0.01458 0.00011 0.01469 13161.68%
2026-06-21 PUMP 0.0015 0.01476 0.00027 0.01503 5403.82%
2026-06-20 PUMP 0.0015 0.04343 0.00013 0.04356 34256.13%
2026-06-19 PUMP 0.0014 0.01018 0.00007 0.01024 14858.77%
2026-06-18 PUMP 0.0014 0.02769 0.00003 0.02772 84848.21%
2026-06-17 PUMP 0.0014 0.01849 0.00011 0.01860 16475.07%
2026-06-16 PUMP 0.0015 0.01919 0.00026 0.01945 7350.36%
2026-06-15 PUMP 0.0015 0.01688 0.00014 0.01702 11915.83%
2026-06-14 PUMP 0.0016 0.02356 0.00006 0.02362 38884.39%
2026-06-13 PUMP 0.0015 0.02834 0.00005 0.02839 58433.38%
2026-06-12 PUMP 0.0016 0.02030 0.00036 0.02066 5648.27%
2026-06-11 PUMP 0.0015 0.01383 0.00011 0.01394 12145.37%
2026-06-10 PUMP 0.0014 0.02587 0.00021 0.02608 12159.88%
2026-06-09 PUMP 0.0015 0.01376 0.00015 0.01392 8969.34%
2026-06-08 PUMP 0.0015 0.01636 0.00009 0.01645 17632.71%
2026-06-07 PUMP 0.0016 0.03381 0.00028 0.03409 12094.19%
2026-06-06 PUMP 0.0015 0.01753 0.00017 0.01770 10409.79%
2026-06-05 PUMP 0.0014 0.00958 0.00075 0.01033 1282.58%
2026-06-04 PUMP 0.0014 0.02503 0.00055 0.02558 4518.07%
2026-06-03 PUMP 0.0018 0.03331 0.00067 0.03398 4948.25%
2026-06-02 PUMP 0.0018 0.02640 0.00086 0.02726 3066.64%
2026-06-01 PUMP 0.0017 0.03481 0.00056 0.03537 6172.65%
2026-05-31 PUMP 0.0017 0.02401 0.00023 0.02425 10225.45%
2026-05-30 PUMP 0.0018 0.01593 0.00019 0.01612 8354.29%

返回主页

数据来源: HTX API. 仅供参考.