PUMP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 PUMP 0.0022 0.01441 0.00165 0.01605 875.29%
2026-03-11 PUMP 0.0021 0.01737 0.00224 0.01961 774.75%
2026-03-10 PUMP 0.0021 0.03318 0.00310 0.03628 1071.10%
2026-03-09 PUMP 0.0021 0.02686 0.00248 0.02933 1083.48%
2026-03-08 PUMP 0.0019 0.05072 0.00379 0.05452 1336.63%
2026-03-07 PUMP 0.0019 0.03060 0.00101 0.03161 3041.35%
2026-03-06 PUMP 0.0019 0.01680 0.00262 0.01942 641.65%
2026-03-05 PUMP 0.0019 0.03210 0.00440 0.03650 730.23%
2026-03-04 PUMP 0.0021 0.02284 0.00322 0.02607 708.28%
2026-03-03 PUMP 0.0021 0.02681 0.00450 0.03131 595.36%
2026-03-02 PUMP 0.0019 0.03064 0.00321 0.03386 953.49%
2026-03-01 PUMP 0.0021 0.02937 0.00232 0.03169 1266.41%
2026-02-28 PUMP 0.0019 0.03461 0.00606 0.04067 570.84%
2026-02-27 PUMP 0.0018 0.01922 0.00933 0.02855 206.13%
2026-02-26 PUMP 0.0018 0.07552 0.00299 0.07851 2523.84%
2026-02-25 PUMP 0.0018 0.03261 0.00411 0.03671 794.07%
2026-02-24 PUMP 0.0019 0.02535 0.00318 0.02853 796.49%
2026-02-23 PUMP 0.0018 0.03736 0.00376 0.04112 993.11%
2026-02-22 PUMP 0.0019 0.05521 0.00230 0.05750 2405.45%
2026-02-21 PUMP 0.0020 0.03134 0.00258 0.03392 1215.56%
2026-02-20 PUMP 0.0021 0.02009 0.00135 0.02144 1489.15%
2026-02-19 PUMP 0.0021 0.02532 0.00296 0.02828 854.51%
2026-02-18 PUMP 0.0020 0.01673 0.00298 0.01971 561.45%
2026-02-17 PUMP 0.0021 0.03892 0.00599 0.04491 649.70%
2026-02-16 PUMP 0.0022 0.03363 0.00450 0.03813 747.70%
2026-02-15 PUMP 0.0022 0.01768 0.00672 0.02440 263.29%
2026-02-14 PUMP 0.0022 0.06793 0.00944 0.07737 719.28%
2026-02-13 PUMP 0.0022 0.03387 0.00435 0.03822 777.89%
2026-02-12 PUMP 0.0020 0.03905 0.00783 0.04689 498.66%
2026-02-11 PUMP 0.0020 0.02335 0.00741 0.03076 315.00%
2026-02-10 PUMP 0.0019 0.03565 0.00546 0.04112 652.74%
2026-02-09 PUMP 0.0020 0.02593 0.00892 0.03485 290.72%
2026-02-08 PUMP 0.0020 0.03410 0.00711 0.04121 479.63%
2026-02-07 PUMP 0.0022 0.02277 0.00924 0.03201 246.42%
2026-02-06 PUMP 0.0021 0.01329 0.00763 0.02093 174.20%
2026-02-05 PUMP 0.0021 0.04397 0.01668 0.06065 263.60%
2026-02-04 PUMP 0.0022 0.06108 0.01478 0.07587 413.23%
2026-02-03 PUMP 0.0023 0.06825 0.01106 0.07931 617.04%
2026-02-02 PUMP 0.0024 0.02842 0.00929 0.03771 306.06%
2026-02-01 PUMP 0.0025 0.06601 0.01149 0.07750 574.63%
2026-01-31 PUMP 0.0025 0.04254 0.01626 0.05880 261.66%
2026-01-30 PUMP 0.0025 0.03098 0.01510 0.04607 205.20%
2026-01-29 PUMP 0.0028 0.03372 0.02053 0.05424 164.25%
2026-01-28 PUMP 0.0029 0.04111 0.01684 0.05795 244.04%
2026-01-27 PUMP 0.0032 0.02485 0.01630 0.04115 152.45%
2026-01-26 PUMP 0.0031 0.11611 0.01712 0.13322 678.34%
2026-01-25 PUMP 0.0026 0.05711 0.00990 0.06701 576.69%
2026-01-24 PUMP 0.0026 0.06507 0.01514 0.08021 429.78%
2026-01-23 PUMP 0.0025 0.04415 0.00798 0.05213 553.60%
2026-01-22 PUMP 0.0024 0.04623 0.00320 0.04943 1443.78%
2026-01-21 PUMP 0.0025 0.05414 0.00959 0.06373 564.54%
2026-01-20 PUMP 0.0026 0.05029 0.00619 0.05648 813.03%
2026-01-19 PUMP 0.0026 0.05150 0.00839 0.05989 613.76%
2026-01-18 PUMP 0.0025 0.04604 0.00954 0.05558 482.86%
2026-01-17 PUMP 0.0027 0.03187 0.00568 0.03754 561.29%
2026-01-16 PUMP 0.0029 0.05839 0.00707 0.06546 825.87%
2026-01-15 PUMP 0.0028 0.06143 0.01163 0.07306 528.05%
2026-01-14 PUMP 0.0028 0.09576 0.01659 0.11235 577.28%
2026-01-13 PUMP 0.0029 0.10289 0.01332 0.11621 772.19%
2026-01-12 PUMP 0.0026 0.10101 0.01634 0.11736 618.09%
2026-01-11 PUMP 0.0025 0.09153 0.00627 0.09780 1460.21%
2026-01-10 PUMP 0.0024 0.08921 0.00506 0.09427 1764.15%
2026-01-09 PUMP 0.0024 0.14402 0.02056 0.16458 700.41%
2026-01-08 PUMP 0.0022 0.07559 0.01122 0.08680 673.70%
2026-01-07 PUMP 0.0022 0.10271 0.00918 0.11189 1119.10%
2026-01-06 PUMP 0.0023 0.10526 0.01295 0.11821 812.88%
2026-01-05 PUMP 0.0025 0.12743 0.00973 0.13716 1310.04%
2026-01-04 PUMP 0.0024 0.08408 0.00687 0.09096 1223.46%
2026-01-03 PUMP 0.0024 0.09921 0.01216 0.11137 815.77%
2026-01-02 PUMP 0.0022 0.11631 0.01176 0.12807 989.41%
2026-01-01 PUMP 0.0022 0.11360 0.01046 0.12406 1086.17%
2025-12-31 PUMP 0.0020 0.09523 0.00441 0.09964 2158.68%
2025-12-30 PUMP 0.0019 0.04808 0.00272 0.05080 1768.87%
2025-12-29 PUMP 0.0018 0.03119 0.00238 0.03357 1313.08%
2025-12-28 PUMP 0.0018 0.04999 0.00563 0.05562 888.16%
2025-12-27 PUMP 0.0019 0.02052 0.00443 0.02495 462.79%
2025-12-26 PUMP 0.0019 0.03095 0.00499 0.03594 620.51%
2025-12-25 PUMP 0.0018 0.08071 0.00495 0.08566 1630.29%
2025-12-24 PUMP 0.0018 0.05742 0.00312 0.06054 1842.25%
2025-12-23 PUMP 0.0018 0.08722 0.00271 0.08993 3213.61%
2025-12-22 PUMP 0.0017 0.09935 0.00803 0.10739 1236.60%
2025-12-21 PUMP 0.0020 0.11513 0.00604 0.12116 1907.17%
2025-12-20 PUMP 0.0019 0.05312 0.00346 0.05658 1536.40%
2025-12-19 PUMP 0.0020 0.08777 0.00582 0.09360 1506.95%
2025-12-18 PUMP 0.0020 0.14089 0.01531 0.15620 920.43%
2025-12-17 PUMP 0.0020 0.11281 0.01250 0.12531 902.57%
2025-12-16 PUMP 0.0022 0.09839 0.01030 0.10869 955.11%
2025-12-15 PUMP 0.0024 0.09958 0.00806 0.10764 1235.21%
2025-12-14 PUMP 0.0025 0.07795 0.00434 0.08229 1795.88%
2025-12-13 PUMP 0.0027 0.06369 0.00202 0.06571 3153.01%
2025-12-12 PUMP 0.0028 0.06777 0.00185 0.06963 3659.83%
2025-12-11 PUMP 0.0028 0.09707 0.00256 0.09963 3787.40%
2025-12-10 PUMP 0.0028 0.15736 0.00447 0.16183 3518.97%
2025-12-09 PUMP 0.0030 0.10837 0.00538 0.11375 2014.74%
2025-12-08 PUMP 0.0031 0.16475 0.00833 0.17308 1977.91%
2025-12-07 PUMP 0.0030 0.15423 0.00568 0.15991 2715.27%
2025-12-06 PUMP 0.0030 0.13416 0.00725 0.14142 1849.41%
2025-12-05 PUMP 0.0030 0.12816 0.01142 0.13958 1122.12%
2025-12-04 PUMP 0.0029 0.18417 0.00926 0.19343 1989.15%
2025-12-03 PUMP 0.0032 0.17389 0.00832 0.18221 2089.32%

返回主页

数据来源: HTX API. 仅供参考.