PYTH - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-21 PYTH 0.0399 0.00160 0.00172 0.00331 92.88%
2026-03-20 PYTH 0.0437 0.00118 0.00007 0.00125 1722.70%
2026-03-19 PYTH 0.0436 0.00344 0.00025 0.00369 1376.75%
2026-03-18 PYTH 0.0442 0.00202 0.00038 0.00240 526.30%
2026-03-17 PYTH 0.0471 0.00477 0.00039 0.00516 1210.30%
2026-03-16 PYTH 0.0497 0.00262 0.00060 0.00322 437.62%
2026-03-15 PYTH 0.0496 0.00331 0.00024 0.00355 1361.90%
2026-03-14 PYTH 0.0479 0.00306 0.00010 0.00315 3123.51%
2026-03-13 PYTH 0.0485 0.00167 0.00008 0.00175 2183.34%
2026-03-12 PYTH 0.0494 0.00493 0.00031 0.00525 1572.28%
2026-03-11 PYTH 0.0465 0.00208 0.00021 0.00229 992.67%
2026-03-10 PYTH 0.0463 0.00383 0.00026 0.00409 1480.19%
2026-03-09 PYTH 0.0477 0.00202 0.00027 0.00229 754.12%
2026-03-08 PYTH 0.0469 0.00290 0.00040 0.00329 728.28%
2026-03-07 PYTH 0.0459 0.00223 0.00045 0.00268 499.97%
2026-03-06 PYTH 0.0468 0.00159 0.00015 0.00174 1031.85%
2026-03-05 PYTH 0.0474 0.00214 0.00044 0.00258 492.62%
2026-03-04 PYTH 0.0497 0.00269 0.00233 0.00502 115.58%
2026-03-03 PYTH 0.0523 0.00366 0.00080 0.00446 456.23%
2026-03-02 PYTH 0.0480 0.00403 0.00032 0.00435 1240.62%
2026-03-01 PYTH 0.0508 0.00235 0.00023 0.00258 1001.33%
2026-02-28 PYTH 0.0491 0.00326 0.00103 0.00429 315.88%
2026-02-27 PYTH 0.0468 0.00226 0.00068 0.00294 329.46%
2026-02-26 PYTH 0.0508 0.00601 0.00030 0.00631 2005.50%
2026-02-25 PYTH 0.0523 0.00410 0.00110 0.00521 371.40%
2026-02-24 PYTH 0.0541 0.00302 0.00056 0.00358 536.06%
2026-02-23 PYTH 0.0510 0.00136 0.00033 0.00169 415.35%
2026-02-22 PYTH 0.0507 0.00265 0.00030 0.00295 881.44%
2026-02-21 PYTH 0.0519 0.00188 0.00014 0.00202 1355.93%
2026-02-20 PYTH 0.0546 0.00170 0.00019 0.00189 876.74%
2026-02-19 PYTH 0.0544 0.00255 0.00034 0.00289 760.25%
2026-02-18 PYTH 0.0519 0.00252 0.00034 0.00286 738.72%
2026-02-17 PYTH 0.0560 0.00206 0.00012 0.00218 1789.75%
2026-02-16 PYTH 0.0561 0.00154 0.00014 0.00167 1133.95%
2026-02-15 PYTH 0.0558 0.00286 0.00098 0.00384 290.87%
2026-02-14 PYTH 0.0554 0.00137 0.00135 0.00272 101.99%
2026-02-13 PYTH 0.0604 0.00632 0.00145 0.00778 434.77%
2026-02-12 PYTH 0.0485 0.00473 0.00043 0.00516 1088.23%
2026-02-11 PYTH 0.0461 0.00295 0.00017 0.00312 1714.38%
2026-02-10 PYTH 0.0426 0.00292 0.00010 0.00302 2956.79%
2026-02-09 PYTH 0.0449 0.00204 0.00016 0.00220 1282.78%
2026-02-08 PYTH 0.0454 0.00318 0.00031 0.00349 1011.95%
2026-02-07 PYTH 0.0459 0.00292 0.00181 0.00472 161.31%
2026-02-06 PYTH 0.0464 0.00233 0.00019 0.00252 1210.08%
2026-02-05 PYTH 0.0451 0.00485 0.00054 0.00539 901.83%
2026-02-04 PYTH 0.0440 0.00470 0.00037 0.00508 1254.53%
2026-02-03 PYTH 0.0487 0.00983 0.00037 0.01020 2681.37%
2026-02-02 PYTH 0.0507 0.00331 0.00024 0.00355 1382.87%
2026-02-01 PYTH 0.0526 0.00609 0.00018 0.00626 3437.10%
2026-01-31 PYTH 0.0513 0.00533 0.00049 0.00582 1096.99%
2026-01-30 PYTH 0.0538 0.00285 0.00062 0.00347 457.09%
2026-01-29 PYTH 0.0593 0.00341 0.00118 0.00459 287.54%
2026-01-28 PYTH 0.0612 0.00500 0.00239 0.00740 209.11%
2026-01-27 PYTH 0.0666 0.00734 0.00107 0.00841 685.30%
2026-01-26 PYTH 0.0637 0.00495 0.00078 0.00572 637.90%
2026-01-25 PYTH 0.0584 0.00269 0.00069 0.00338 391.90%
2026-01-24 PYTH 0.0588 0.00353 0.00088 0.00441 402.39%
2026-01-23 PYTH 0.0585 0.00230 0.00017 0.00247 1327.10%
2026-01-22 PYTH 0.0584 0.00323 0.00021 0.00344 1502.34%
2026-01-21 PYTH 0.0572 0.00436 0.00028 0.00465 1547.52%
2026-01-20 PYTH 0.0588 0.00438 0.00028 0.00466 1587.01%
2026-01-19 PYTH 0.0580 0.00349 0.00019 0.00368 1853.94%
2026-01-18 PYTH 0.0590 0.00599 0.00036 0.00636 1661.48%
2026-01-17 PYTH 0.0654 0.00255 0.00007 0.00263 3478.04%
2026-01-16 PYTH 0.0678 0.00325 0.00012 0.00336 2776.67%
2026-01-15 PYTH 0.0633 0.00434 0.00011 0.00445 4114.14%
2026-01-14 PYTH 0.0658 0.00494 0.00026 0.00521 1872.50%
2026-01-13 PYTH 0.0717 0.00605 0.00103 0.00708 589.81%
2026-01-12 PYTH 0.0694 0.00482 0.00013 0.00495 3597.18%
2026-01-11 PYTH 0.0656 0.00472 0.00029 0.00501 1648.08%
2026-01-10 PYTH 0.0673 0.00195 0.00017 0.00211 1161.01%
2026-01-09 PYTH 0.0676 0.00374 0.00018 0.00392 2115.21%
2026-01-08 PYTH 0.0687 0.00393 0.00030 0.00423 1320.80%
2026-01-07 PYTH 0.0685 0.00386 0.00057 0.00443 674.41%
2026-01-06 PYTH 0.0680 0.00538 0.00063 0.00601 854.41%
2026-01-05 PYTH 0.0717 0.00743 0.00171 0.00914 434.14%
2026-01-04 PYTH 0.0709 0.00615 0.00072 0.00687 853.54%
2026-01-03 PYTH 0.0678 0.00394 0.00036 0.00430 1087.87%
2026-01-02 PYTH 0.0630 0.00463 0.00041 0.00503 1136.00%
2026-01-01 PYTH 0.0613 0.00554 0.00134 0.00688 412.98%
2025-12-31 PYTH 0.0601 0.00381 0.00094 0.00475 406.25%
2025-12-30 PYTH 0.0572 0.00299 0.00066 0.00365 454.06%
2025-12-29 PYTH 0.0588 0.00327 0.00053 0.00380 622.80%
2025-12-28 PYTH 0.0596 0.00437 0.00073 0.00510 598.11%
2025-12-27 PYTH 0.0613 0.00223 0.00041 0.00264 548.03%
2025-12-26 PYTH 0.0605 0.00211 0.00077 0.00288 273.23%
2025-12-25 PYTH 0.0592 0.00394 0.00085 0.00479 463.65%
2025-12-24 PYTH 0.0600 0.00289 0.00064 0.00352 455.04%
2025-12-23 PYTH 0.0578 0.00317 0.00103 0.00420 308.27%
2025-12-22 PYTH 0.0576 0.00455 0.00076 0.00531 602.52%
2025-12-21 PYTH 0.0600 0.00753 0.00093 0.00846 814.16%
2025-12-20 PYTH 0.0583 0.00687 0.00068 0.00755 1013.81%
2025-12-19 PYTH 0.0612 0.00484 0.00026 0.00509 1888.89%
2025-12-18 PYTH 0.0572 0.00763 0.00061 0.00824 1257.17%
2025-12-17 PYTH 0.0583 0.00914 0.00017 0.00931 5489.09%
2025-12-16 PYTH 0.0584 0.00691 0.00024 0.00715 2829.04%
2025-12-15 PYTH 0.0602 0.00835 0.00029 0.00865 2849.54%
2025-12-14 PYTH 0.0597 0.00772 0.00031 0.00803 2493.67%
2025-12-13 PYTH 0.0627 0.00571 0.00031 0.00602 1870.62%
2025-12-12 PYTH 0.0650 0.01080 0.00039 0.01120 2758.59%

返回主页

数据来源: HTX API. 仅供参考.