RATS - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 RATS 0.0001 0.01127 0.00146 0.01273 771.43%
2026-03-11 RATS 0.0000 0.01551 0.00107 0.01658 1450.74%
2026-03-10 RATS 0.0000 0.01433 0.00180 0.01614 795.64%
2026-03-09 RATS 0.0000 0.01714 0.00359 0.02073 477.37%
2026-03-08 RATS 0.0000 0.02014 0.00144 0.02158 1399.11%
2026-03-07 RATS 0.0000 0.01921 0.00489 0.02410 393.09%
2026-03-06 RATS 0.0000 0.00931 0.00453 0.01384 205.69%
2026-03-05 RATS 0.0000 0.01672 0.00702 0.02374 238.33%
2026-03-04 RATS 0.0000 0.01447 0.01047 0.02494 138.30%
2026-03-03 RATS 0.0001 0.03115 0.01340 0.04455 232.46%
2026-03-02 RATS 0.0000 0.01840 0.00521 0.02361 352.85%
2026-03-01 RATS 0.0000 0.02330 0.00254 0.02584 918.99%
2026-02-28 RATS 0.0000 0.01741 0.00183 0.01924 952.46%
2026-02-27 RATS 0.0000 0.01354 0.00145 0.01499 935.09%
2026-02-26 RATS 0.0000 0.05934 0.00148 0.06081 4020.91%
2026-02-25 RATS 0.0000 0.02428 0.00264 0.02692 919.97%
2026-02-24 RATS 0.0000 0.01809 0.00102 0.01911 1780.72%
2026-02-23 RATS 0.0000 0.01647 0.00096 0.01743 1712.26%
2026-02-22 RATS 0.0000 0.03595 0.00122 0.03717 2957.37%
2026-02-21 RATS 0.0001 0.01309 0.00088 0.01397 1492.23%
2026-02-20 RATS 0.0001 0.00659 0.00043 0.00702 1541.27%
2026-02-19 RATS 0.0001 0.01993 0.00033 0.02026 6089.47%
2026-02-18 RATS 0.0001 0.01605 0.00082 0.01687 1952.79%
2026-02-17 RATS 0.0001 0.01239 0.00053 0.01292 2319.19%
2026-02-16 RATS 0.0001 0.01409 0.00052 0.01461 2694.97%
2026-02-15 RATS 0.0001 0.01663 0.00050 0.01713 3343.65%
2026-02-14 RATS 0.0001 0.01146 0.00081 0.01226 1416.87%
2026-02-13 RATS 0.0001 0.01493 0.00074 0.01567 2017.66%
2026-02-12 RATS 0.0001 0.01899 0.00118 0.02017 1608.79%
2026-02-11 RATS 0.0000 0.01255 0.00057 0.01312 2206.87%
2026-02-10 RATS 0.0000 0.01994 0.00119 0.02112 1680.50%
2026-02-09 RATS 0.0001 0.01595 0.00090 0.01685 1780.66%
2026-02-08 RATS 0.0001 0.02275 0.00129 0.02404 1763.81%
2026-02-07 RATS 0.0001 0.01170 0.00327 0.01497 358.38%
2026-02-06 RATS 0.0001 0.01722 0.00356 0.02078 483.17%
2026-02-05 RATS 0.0001 0.03485 0.00255 0.03741 1365.04%
2026-02-04 RATS 0.0001 0.04938 0.00281 0.05218 1760.23%
2026-02-03 RATS 0.0001 0.10186 0.00361 0.10547 2822.01%
2026-02-02 RATS 0.0001 0.01603 0.00280 0.01883 572.49%
2026-02-01 RATS 0.0001 0.05167 0.00220 0.05387 2349.71%
2026-01-31 RATS 0.0001 0.05319 0.00646 0.05965 822.80%
2026-01-30 RATS 0.0001 0.01948 0.00371 0.02319 525.02%
2026-01-29 RATS 0.0001 0.04037 0.00438 0.04475 922.60%
2026-01-28 RATS 0.0001 0.03142 0.00522 0.03663 602.08%
2026-01-27 RATS 0.0001 0.03938 0.01228 0.05166 320.65%
2026-01-26 RATS 0.0001 0.01648 0.00625 0.02274 263.67%
2026-01-25 RATS 0.0000 0.05122 0.00206 0.05328 2483.70%
2026-01-24 RATS 0.0000 0.02031 0.00049 0.02080 4176.32%
2026-01-23 RATS 0.0000 0.01580 0.00041 0.01620 3877.14%
2026-01-22 RATS 0.0000 0.03741 0.00070 0.03811 5327.09%
2026-01-21 RATS 0.0000 0.04801 0.00046 0.04848 10333.29%
2026-01-20 RATS 0.0000 0.05551 0.00065 0.05616 8534.81%
2026-01-19 RATS 0.0000 0.04049 0.00087 0.04137 4633.78%
2026-01-18 RATS 0.0000 0.03936 0.00196 0.04133 2006.13%
2026-01-17 RATS 0.0001 0.01198 0.00159 0.01357 753.79%
2026-01-16 RATS 0.0000 0.01861 0.00095 0.01955 1966.89%
2026-01-15 RATS 0.0001 0.04275 0.00238 0.04513 1793.33%
2026-01-14 RATS 0.0001 0.06107 0.00557 0.06664 1096.80%
2026-01-13 RATS 0.0001 0.06443 0.01440 0.07883 447.44%
2026-01-12 RATS 0.0001 0.04297 0.00272 0.04569 1577.56%
2026-01-11 RATS 0.0001 0.03545 0.00130 0.03675 2719.04%
2026-01-10 RATS 0.0001 0.01035 0.00367 0.01401 282.28%
2026-01-09 RATS 0.0001 0.01817 0.00134 0.01951 1353.15%
2026-01-08 RATS 0.0001 0.04052 0.00189 0.04241 2149.45%
2026-01-07 RATS 0.0001 0.05032 0.00499 0.05531 1008.94%
2026-01-06 RATS 0.0001 0.05577 0.00503 0.06079 1109.24%
2026-01-05 RATS 0.0000 0.04672 0.00069 0.04741 6746.97%
2026-01-04 RATS 0.0000 0.04208 0.00113 0.04321 3715.53%
2026-01-03 RATS 0.0000 0.02607 0.00132 0.02739 1982.79%
2026-01-02 RATS 0.0000 0.03434 0.00137 0.03572 2499.48%
2026-01-01 RATS 0.0000 0.03499 0.00106 0.03605 3293.91%
2025-12-31 RATS 0.0000 0.02626 0.00071 0.02698 3686.72%
2025-12-30 RATS 0.0000 0.03615 0.00183 0.03798 1970.46%
2025-12-29 RATS 0.0000 0.03669 0.00165 0.03833 2228.90%
2025-12-28 RATS 0.0000 0.04916 0.00341 0.05257 1443.54%
2025-12-27 RATS 0.0000 0.01185 0.00192 0.01377 618.26%
2025-12-26 RATS 0.0000 0.01902 0.00048 0.01950 3943.57%
2025-12-25 RATS 0.0000 0.04168 0.00066 0.04234 6305.89%
2025-12-24 RATS 0.0000 0.02103 0.00063 0.02166 3342.55%
2025-12-23 RATS 0.0000 0.04026 0.00083 0.04109 4834.17%
2025-12-22 RATS 0.0000 0.04985 0.00199 0.05184 2510.41%
2025-12-21 RATS 0.0000 0.07167 0.00198 0.07366 3612.33%
2025-12-20 RATS 0.0000 0.03738 0.00633 0.04371 590.71%
2025-12-19 RATS 0.0000 0.04385 0.04048 0.08433 108.33%
2025-12-18 RATS 0.0001 0.07827 0.00815 0.08642 960.60%
2025-12-17 RATS 0.0000 0.04669 0.00300 0.04969 1558.11%
2025-12-16 RATS 0.0000 0.03045 0.00224 0.03269 1362.47%
2025-12-15 RATS 0.0000 0.04257 0.00368 0.04624 1157.47%
2025-12-14 RATS 0.0000 0.03253 0.00483 0.03736 673.67%
2025-12-13 RATS 0.0000 0.02038 0.00224 0.02262 909.26%
2025-12-12 RATS 0.0000 0.03188 0.00154 0.03342 2064.87%
2025-12-11 RATS 0.0000 0.04915 0.00272 0.05187 1808.01%
2025-12-10 RATS 0.0000 0.05649 0.00486 0.06134 1163.23%
2025-12-09 RATS 0.0000 0.05281 0.00355 0.05636 1488.57%
2025-12-08 RATS 0.0000 0.03987 0.00476 0.04463 836.83%
2025-12-07 RATS 0.0000 0.04733 0.00193 0.04927 2449.37%
2025-12-06 RATS 0.0000 0.01875 0.00108 0.01983 1737.73%
2025-12-05 RATS 0.0000 0.03612 0.00271 0.03883 1335.29%
2025-12-04 RATS 0.0000 0.04045 0.00204 0.04249 1981.50%
2025-12-03 RATS 0.0000 0.07178 0.00197 0.07375 3652.93%

返回主页

数据来源: HTX API. 仅供参考.