RAY - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-07 RAY 1.1172 0.00194 0.00216 0.00410 90.18%
2026-09-06 RAY 1.1670 0.00827 0.00124 0.00951 665.18%
2026-09-05 RAY 1.3248 0.13894 0.00000 0.13894 Inf%
2026-09-04 RAY 0.8322 0.00082 0.00000 0.00082 Inf%
2026-09-03 RAY 0.8140 0.00610 0.00000 0.00610 Inf%
2026-09-02 RAY 0.8479 0.01110 0.00000 0.01110 Inf%
2026-09-01 RAY 0.7988 0.00423 0.00000 0.00423 Inf%
2026-08-31 RAY 0.8228 0.02037 0.00000 0.02037 Inf%
2026-08-30 RAY 0.8027 0.00446 0.00000 0.00446 Inf%
2026-08-29 RAY 0.8182 0.00346 0.00000 0.00346 Inf%
2026-08-28 RAY 0.7845 0.00263 0.00000 0.00263 Inf%
2026-08-27 RAY 0.8255 0.00335 0.00000 0.00335 Inf%
2026-08-26 RAY 0.8379 0.00535 0.00000 0.00535 Inf%
2026-08-25 RAY 0.7613 0.00130 0.00000 0.00130 Inf%
2026-08-24 RAY 0.7955 0.01133 0.00000 0.01133 Inf%
2026-08-23 RAY 0.7616 0.00186 0.00000 0.00186 Inf%
2026-08-22 RAY 0.7823 0.00351 0.00000 0.00351 Inf%
2026-08-21 RAY 0.7374 0.00482 0.00000 0.00482 Inf%
2026-08-20 RAY 0.7350 0.00341 0.00000 0.00341 Inf%
2026-08-19 RAY 0.6933 0.00652 0.00000 0.00652 Inf%
2026-08-18 RAY 0.6360 0.00414 0.00000 0.00414 Inf%
2026-08-17 RAY 0.6196 0.00499 0.00000 0.00499 Inf%
2026-08-16 RAY 0.6226 0.00537 0.00000 0.00537 Inf%
2026-08-15 RAY 0.6234 0.00186 0.00000 0.00186 Inf%
2026-08-14 RAY 0.6226 0.00322 0.00000 0.00322 Inf%
2026-08-13 RAY 0.6273 0.00394 0.00000 0.00394 Inf%
2026-08-12 RAY 0.6304 0.00306 0.00000 0.00306 Inf%
2026-08-11 RAY 0.6305 0.00290 0.00000 0.00290 Inf%
2026-08-10 RAY 0.6334 0.00281 0.00000 0.00281 Inf%
2026-08-09 RAY 0.6286 0.00574 0.00000 0.00574 Inf%
2026-08-08 RAY 0.6366 0.00404 0.00000 0.00404 Inf%
2026-08-07 RAY 0.6475 0.00594 0.00000 0.00594 Inf%
2026-08-06 RAY 0.6259 0.00692 0.00000 0.00692 Inf%
2026-08-05 RAY 0.6182 0.00421 0.00000 0.00421 Inf%
2026-08-04 RAY 0.6161 0.00577 0.00000 0.00577 Inf%
2026-08-03 RAY 0.6098 0.00413 0.00000 0.00413 Inf%
2026-08-02 RAY 0.6104 0.00486 0.00000 0.00486 Inf%
2026-08-01 RAY 0.6062 0.00401 0.00000 0.00401 Inf%
2026-07-31 RAY 0.6041 0.00441 0.00000 0.00441 Inf%
2026-07-30 RAY 0.6087 0.00806 0.00000 0.00806 Inf%
2026-07-29 RAY 0.6065 0.00366 0.00000 0.00366 Inf%
2026-07-28 RAY 0.5984 0.01386 0.00000 0.01386 Inf%
2026-07-27 RAY 0.6129 0.02212 0.00000 0.02212 Inf%
2026-07-26 RAY 0.6265 0.01517 0.00000 0.01517 Inf%
2026-07-25 RAY 0.6383 0.01768 0.00000 0.01768 Inf%
2026-07-24 RAY 0.6265 0.01118 0.00000 0.01118 Inf%
2026-07-23 RAY 0.6244 0.02659 0.00000 0.02659 Inf%
2026-07-22 RAY 0.6606 0.03048 0.00000 0.03048 Inf%
2026-07-21 RAY 0.6980 0.02623 0.00000 0.02623 Inf%
2026-07-20 RAY 0.7122 0.03540 0.00000 0.03540 Inf%
2026-07-19 RAY 0.7056 0.04783 0.00000 0.04783 Inf%
2026-07-18 RAY 0.6762 0.00970 0.00000 0.00970 Inf%
2026-07-17 RAY 0.6733 0.03274 0.00000 0.03274 Inf%
2026-07-16 RAY 0.6725 0.03296 0.00000 0.03296 Inf%
2026-07-15 RAY 0.6861 0.02361 0.00000 0.02361 Inf%
2026-07-14 RAY 0.6944 0.02496 0.00000 0.02496 Inf%
2026-07-13 RAY 0.6868 0.03583 0.00000 0.03583 Inf%
2026-07-12 RAY 0.6715 0.01007 0.00000 0.01007 Inf%
2026-07-11 RAY 0.6873 0.03285 0.00000 0.03285 Inf%
2026-07-10 RAY 0.6976 0.01160 0.00000 0.01160 Inf%
2026-07-09 RAY 0.6966 0.03945 0.00000 0.03945 Inf%
2026-07-08 RAY 0.6811 0.01733 0.00000 0.01733 Inf%
2026-07-07 RAY 0.6730 0.05010 0.00000 0.05010 Inf%
2026-07-06 RAY 0.7359 0.03611 0.00000 0.03611 Inf%
2026-07-05 RAY 0.7213 0.03254 0.00000 0.03254 Inf%
2026-07-04 RAY 0.7098 0.01504 0.00000 0.01504 Inf%
2026-07-03 RAY 0.7215 0.01571 0.00000 0.01571 Inf%
2026-07-02 RAY 0.7243 0.01394 0.00000 0.01394 Inf%
2026-07-01 RAY 0.6989 0.08604 0.00000 0.08604 Inf%
2026-06-30 RAY 0.6452 0.05475 0.00000 0.05475 Inf%
2026-06-29 RAY 0.6127 0.02801 0.00000 0.02801 Inf%
2026-06-28 RAY 0.6241 0.05601 0.00000 0.05601 Inf%
2026-06-27 RAY 0.6111 0.02515 0.00000 0.02515 Inf%
2026-06-26 RAY 0.6270 0.01524 0.00000 0.01524 Inf%
2026-06-25 RAY 0.6258 0.04140 0.00000 0.04140 Inf%
2026-06-24 RAY 0.5736 0.08022 0.00000 0.08022 Inf%
2026-06-23 RAY 0.5789 0.01467 0.00000 0.01467 Inf%
2026-06-22 RAY 0.6019 0.03587 0.00000 0.03587 Inf%
2026-06-21 RAY 0.6317 0.03164 0.00000 0.03164 Inf%
2026-06-20 RAY 0.6351 0.01647 0.00000 0.01647 Inf%
2026-06-19 RAY 0.6266 0.03739 0.00000 0.03739 Inf%
2026-06-18 RAY 0.5914 0.03060 0.00000 0.03060 Inf%
2026-06-17 RAY 0.5859 0.04261 0.00000 0.04261 Inf%
2026-06-16 RAY 0.6256 0.01365 0.00000 0.01365 Inf%
2026-06-15 RAY 0.6174 0.03836 0.00000 0.03836 Inf%
2026-06-14 RAY 0.6511 0.02480 0.00000 0.02480 Inf%
2026-06-13 RAY 0.5939 0.02314 0.00000 0.02314 Inf%
2026-06-12 RAY 0.6099 0.02380 0.00000 0.02380 Inf%
2026-06-11 RAY 0.5977 0.02112 0.00000 0.02112 Inf%
2026-06-10 RAY 0.5786 0.04369 0.00000 0.04369 Inf%
2026-06-09 RAY 0.5839 0.03852 0.00000 0.03852 Inf%
2026-06-08 RAY 0.5695 0.02955 0.00000 0.02955 Inf%
2026-06-07 RAY 0.5912 0.02469 0.00000 0.02469 Inf%
2026-06-06 RAY 0.5713 0.02413 0.00000 0.02413 Inf%
2026-06-05 RAY 0.5498 0.04234 0.00000 0.04234 Inf%
2026-06-04 RAY 0.5897 0.06038 0.00000 0.06038 Inf%
2026-06-03 RAY 0.6396 0.05806 0.00000 0.05806 Inf%
2026-06-02 RAY 0.6631 0.05254 0.00000 0.05254 Inf%
2026-06-01 RAY 0.6693 0.03851 0.00000 0.03851 Inf%
2026-05-31 RAY 0.6984 0.02488 0.00000 0.02488 Inf%

返回主页

数据来源: HTX API. 仅供参考.