| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-07-12 | RE | 0.5221 | 0.08327 | 0.00064 | 0.08391 | 13035.87% |
| 2026-07-11 | RE | 0.5620 | 0.03704 | 0.00016 | 0.03720 | 23303.18% |
| 2026-07-10 | RE | 0.5778 | 0.07385 | 0.00021 | 0.07406 | 35067.84% |
| 2026-07-09 | RE | 0.5755 | 0.07515 | 0.00016 | 0.07532 | 46041.52% |
| 2026-07-08 | RE | 0.5945 | 0.04794 | 0.00037 | 0.04830 | 13092.21% |
| 2026-07-07 | RE | 0.6170 | 0.05185 | 0.00087 | 0.05271 | 5982.52% |
| 2026-07-06 | RE | 0.6978 | 0.10694 | 0.00252 | 0.10946 | 4250.28% |
| 2026-07-05 | RE | 0.6277 | 0.05755 | 0.00076 | 0.05831 | 7527.93% |
| 2026-07-04 | RE | 0.6297 | 0.06646 | 0.00026 | 0.06672 | 25376.53% |
| 2026-07-03 | RE | 0.6309 | 0.00453 | 0.00093 | 0.00546 | 487.80% |
| 2026-07-02 | RE | 0.6298 | 0.37151 | 0.00041 | 0.37192 | 89595.98% |
| 2026-07-01 | RE | 0.6714 | 0.33256 | 0.00025 | 0.33281 | 134956.83% |
| 2026-06-30 | RE | 0.5619 | 0.04144 | 0.00076 | 0.04220 | 5428.28% |
| 2026-06-29 | RE | 0.5624 | 0.07103 | 0.00184 | 0.07286 | 3862.45% |
| 2026-06-28 | RE | 0.6522 | 0.11315 | 0.00218 | 0.11534 | 5181.32% |
| 2026-06-27 | RE | 0.5317 | 0.09258 | 0.00083 | 0.09341 | 11200.55% |
| 2026-06-26 | RE | 0.5690 | 0.07907 | 0.00110 | 0.08018 | 7168.12% |
| 2026-06-25 | RE | 0.4723 | 0.07548 | 0.00133 | 0.07681 | 5684.14% |
| 2026-06-24 | RE | 0.5602 | 0.10241 | 0.00139 | 0.10380 | 7381.10% |
| 2026-06-23 | RE | 0.6519 | 0.06138 | 0.00150 | 0.06288 | 4091.10% |
| 2026-06-22 | RE | 0.7845 | 0.10878 | 0.00390 | 0.11268 | 2787.12% |
| 2026-06-21 | RE | 0.7780 | 0.04260 | 0.00186 | 0.04446 | 2292.01% |
| 2026-06-20 | RE | 0.9399 | 0.01332 | 0.00348 | 0.01680 | 382.55% |
| 2026-06-19 | RE | 0.9918 | 0.01072 | 0.00095 | 0.01168 | 1123.00% |
| 2026-06-18 | RE | 0.7031 | 0.02984 | 0.00000 | 0.02984 | Inf% |
| 2026-06-17 | RE | 0.5013 | 0.00453 | 0.00000 | 0.00453 | Inf% |
数据来源: HTX API. 仅供参考.