RESOLV - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 RESOLV 0.0916 0.00569 0.00573 0.01142 99.41%
2026-03-11 RESOLV 0.0980 0.00556 0.01247 0.01804 44.59%
2026-03-10 RESOLV 0.1262 0.01472 0.02292 0.03764 64.25%
2026-03-09 RESOLV 0.1235 0.01455 0.01894 0.03348 76.81%
2026-03-08 RESOLV 0.1142 0.01244 0.01252 0.02495 99.36%
2026-03-07 RESOLV 0.1037 0.01086 0.01904 0.02990 57.00%
2026-03-06 RESOLV 0.0896 0.02152 0.01104 0.03256 194.85%
2026-03-05 RESOLV 0.0742 0.01955 0.00255 0.02210 765.41%
2026-03-04 RESOLV 0.0655 0.04854 0.00267 0.05121 1820.33%
2026-03-03 RESOLV 0.0599 0.01602 0.00022 0.01624 7396.36%
2026-03-02 RESOLV 0.0597 0.01699 0.00027 0.01725 6403.89%
2026-03-01 RESOLV 0.0607 0.01767 0.00015 0.01781 12179.85%
2026-02-28 RESOLV 0.0595 0.00544 0.00008 0.00552 6779.20%
2026-02-27 RESOLV 0.0598 0.01373 0.00032 0.01405 4318.57%
2026-02-26 RESOLV 0.0593 0.01835 0.00022 0.01857 8277.40%
2026-02-25 RESOLV 0.0632 0.01968 0.00048 0.02016 4100.16%
2026-02-24 RESOLV 0.0671 0.00397 0.00059 0.00456 670.75%
2026-02-23 RESOLV 0.0689 0.00950 0.00033 0.00983 2914.93%
2026-02-22 RESOLV 0.0652 0.00861 0.00053 0.00914 1613.53%
2026-02-21 RESOLV 0.0655 0.01325 0.00015 0.01340 9127.83%
2026-02-20 RESOLV 0.0661 0.00422 0.00051 0.00474 821.67%
2026-02-19 RESOLV 0.0662 0.03627 0.00145 0.03771 2505.45%
2026-02-18 RESOLV 0.0579 0.00887 0.00152 0.01038 584.17%
2026-02-17 RESOLV 0.0620 0.00800 0.00107 0.00907 748.44%
2026-02-16 RESOLV 0.0631 0.02428 0.00030 0.02458 8013.88%
2026-02-15 RESOLV 0.0604 0.01065 0.00054 0.01119 1968.62%
2026-02-14 RESOLV 0.0622 0.01244 0.00131 0.01375 949.75%
2026-02-13 RESOLV 0.0631 0.00755 0.00025 0.00780 3070.84%
2026-02-12 RESOLV 0.0621 0.00757 0.00140 0.00896 540.54%
2026-02-11 RESOLV 0.0608 0.00453 0.00362 0.00815 125.35%
2026-02-10 RESOLV 0.0676 0.03421 0.00813 0.04234 421.08%
2026-02-09 RESOLV 0.0614 0.00886 0.00342 0.01228 259.44%
2026-02-08 RESOLV 0.0654 0.01261 0.00316 0.01576 399.53%
2026-02-07 RESOLV 0.0747 0.03784 0.00458 0.04242 826.16%
2026-02-06 RESOLV 0.0763 0.01807 0.00065 0.01873 2768.24%
2026-02-05 RESOLV 0.0776 0.01595 0.00030 0.01625 5346.61%
2026-02-04 RESOLV 0.0795 0.01819 0.00028 0.01848 6396.46%
2026-02-03 RESOLV 0.0806 0.06474 0.00101 0.06575 6387.69%
2026-02-02 RESOLV 0.0806 0.06096 0.00215 0.06311 2830.89%
2026-02-01 RESOLV 0.0823 0.01336 0.00046 0.01382 2929.46%
2026-01-31 RESOLV 0.0793 0.02251 0.00182 0.02433 1235.23%
2026-01-30 RESOLV 0.0842 0.02926 0.00139 0.03065 2112.16%
2026-01-29 RESOLV 0.0776 0.01635 0.00207 0.01842 789.13%
2026-01-28 RESOLV 0.0836 0.07790 0.00342 0.08132 2279.16%
2026-01-27 RESOLV 0.1046 0.01932 0.00241 0.02173 800.59%
2026-01-26 RESOLV 0.1226 0.00852 0.00335 0.01187 254.40%
2026-01-25 RESOLV 0.1285 0.09512 0.01013 0.10525 939.35%
2026-01-24 RESOLV 0.0991 0.01347 0.00137 0.01484 986.16%
2026-01-23 RESOLV 0.0987 0.02572 0.00237 0.02809 1084.82%
2026-01-22 RESOLV 0.1026 0.05406 0.00115 0.05521 4699.35%
2026-01-21 RESOLV 0.0979 0.07071 0.00218 0.07289 3250.87%
2026-01-20 RESOLV 0.0967 0.12919 0.00990 0.13909 1305.21%
2026-01-19 RESOLV 0.1009 0.18272 0.00613 0.18885 2981.29%
2026-01-18 RESOLV 0.0922 0.12480 0.00396 0.12875 3155.33%
2026-01-17 RESOLV 0.0778 0.01241 0.00016 0.01257 7663.59%
2026-01-16 RESOLV 0.0792 0.00889 0.00009 0.00898 9769.87%
2026-01-15 RESOLV 0.0786 0.02469 0.00043 0.02513 5711.77%
2026-01-14 RESOLV 0.0795 0.03639 0.00029 0.03668 12576.49%
2026-01-13 RESOLV 0.0815 0.02563 0.00102 0.02664 2521.31%
2026-01-12 RESOLV 0.0787 0.00609 0.00078 0.00687 776.53%
2026-01-11 RESOLV 0.0757 0.00690 0.00076 0.00765 912.81%
2026-01-10 RESOLV 0.0741 0.04481 0.00163 0.04645 2745.13%
2026-01-09 RESOLV 0.0779 0.07517 0.00166 0.07683 4527.01%
2026-01-08 RESOLV 0.0714 0.03735 0.00077 0.03811 4866.12%
2026-01-07 RESOLV 0.0724 0.05078 0.00135 0.05213 3771.02%
2026-01-06 RESOLV 0.0760 0.03175 0.00050 0.03225 6304.06%
2026-01-05 RESOLV 0.0808 0.02998 0.00059 0.03058 5055.59%
2026-01-04 RESOLV 0.0824 0.08776 0.00176 0.08952 4982.51%
2026-01-03 RESOLV 0.0825 0.10180 0.00262 0.10442 3880.27%
2026-01-02 RESOLV 0.0718 0.03662 0.00127 0.03789 2875.43%
2026-01-01 RESOLV 0.0702 0.02736 0.00099 0.02834 2774.36%
2025-12-31 RESOLV 0.0693 0.01687 0.00030 0.01717 5672.26%
2025-12-30 RESOLV 0.0701 0.03253 0.00072 0.03325 4507.34%
2025-12-29 RESOLV 0.0733 0.03034 0.00150 0.03184 2018.46%
2025-12-28 RESOLV 0.0732 0.01848 0.00134 0.01982 1380.64%
2025-12-27 RESOLV 0.0742 0.01252 0.00099 0.01352 1260.57%
2025-12-26 RESOLV 0.0751 0.01862 0.00041 0.01903 4513.05%
2025-12-25 RESOLV 0.0750 0.04383 0.00197 0.04579 2229.88%
2025-12-24 RESOLV 0.0734 0.04427 0.00179 0.04606 2478.40%
2025-12-23 RESOLV 0.0728 0.05750 0.00121 0.05871 4736.19%
2025-12-22 RESOLV 0.0755 0.07050 0.00493 0.07543 1429.44%
2025-12-21 RESOLV 0.0731 0.02191 0.00124 0.02315 1767.25%
2025-12-20 RESOLV 0.0790 0.08436 0.00417 0.08853 2023.73%
2025-12-19 RESOLV 0.0939 0.15123 0.01385 0.16508 1091.97%
2025-12-18 RESOLV 0.1110 0.13380 0.01702 0.15082 786.24%
2025-12-17 RESOLV 0.0675 0.00161 0.00160 0.00322 100.48%
2025-12-16 RESOLV 0.0709 0.00408 0.00239 0.00648 170.50%
2025-12-15 RESOLV 0.0695 0.00348 0.00102 0.00449 341.61%
2025-12-14 RESOLV 0.0759 0.01777 0.00216 0.01993 823.89%
2025-12-13 RESOLV 0.0861 0.02806 0.00073 0.02879 3828.96%
2025-12-12 RESOLV 0.0789 0.00747 0.00054 0.00802 1377.42%
2025-12-11 RESOLV 0.0771 0.02290 0.00133 0.02423 1719.59%
2025-12-10 RESOLV 0.0771 0.02849 0.00251 0.03100 1137.16%
2025-12-09 RESOLV 0.0805 0.04067 0.00152 0.04219 2671.70%
2025-12-08 RESOLV 0.0773 0.03088 0.00139 0.03227 2220.47%
2025-12-07 RESOLV 0.0820 0.05759 0.00252 0.06011 2287.79%
2025-12-06 RESOLV 0.0729 0.02243 0.00224 0.02466 1002.13%
2025-12-05 RESOLV 0.0769 0.03279 0.00341 0.03620 961.66%
2025-12-04 RESOLV 0.0802 0.05263 0.00138 0.05401 3822.90%
2025-12-03 RESOLV 0.0750 0.08120 0.00266 0.08387 3049.20%

返回主页

数据来源: HTX API. 仅供参考.