RIVER - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 RIVER 20.7625 0.01075 0.08118 0.09192 13.24%
2026-03-11 RIVER 17.9419 0.01536 0.12660 0.14196 12.14%
2026-03-10 RIVER 15.1395 0.01390 0.09812 0.11202 14.16%
2026-03-09 RIVER 13.6046 0.01896 0.15635 0.17531 12.13%
2026-03-08 RIVER 12.8368 0.02076 0.10259 0.12335 20.23%
2026-03-07 RIVER 14.9171 0.02438 0.14962 0.17401 16.30%
2026-03-06 RIVER 17.8896 0.02237 0.15114 0.17351 14.80%
2026-03-05 RIVER 17.9199 0.02561 0.17693 0.20253 14.47%
2026-03-04 RIVER 16.0235 0.02417 0.14343 0.16761 16.85%
2026-03-03 RIVER 16.9351 0.02739 0.10895 0.13634 25.14%
2026-03-02 RIVER 18.0301 0.02226 0.14310 0.16536 15.55%
2026-03-01 RIVER 14.1166 0.01978 0.05767 0.07745 34.29%
2026-02-28 RIVER 13.5162 0.01314 0.12115 0.13428 10.84%
2026-02-27 RIVER 12.9266 0.01463 0.08699 0.10163 16.82%
2026-02-26 RIVER 11.2275 0.04707 0.06589 0.11296 71.43%
2026-02-25 RIVER 11.3879 0.01570 0.07616 0.09185 20.61%
2026-02-24 RIVER 9.1078 0.01356 0.05021 0.06377 27.01%
2026-02-23 RIVER 8.8264 0.01095 0.04419 0.05514 24.77%
2026-02-22 RIVER 7.9930 0.02924 0.04434 0.07359 65.95%
2026-02-21 RIVER 8.1955 0.01131 0.02638 0.03769 42.87%
2026-02-20 RIVER 8.2202 0.00673 0.03731 0.04404 18.05%
2026-02-19 RIVER 8.0450 0.01733 0.06328 0.08061 27.38%
2026-02-18 RIVER 8.2190 0.01518 0.08548 0.10066 17.76%
2026-02-17 RIVER 9.4894 0.01190 0.12482 0.13672 9.53%
2026-02-16 RIVER 11.4768 0.01146 0.04422 0.05568 25.91%
2026-02-15 RIVER 13.0349 0.01514 0.06465 0.07979 23.42%
2026-02-14 RIVER 13.2023 0.01263 0.11112 0.12375 11.36%
2026-02-13 RIVER 13.9800 0.01442 0.11111 0.12552 12.97%
2026-02-12 RIVER 18.5982 0.01822 0.10319 0.12140 17.66%
2026-02-11 RIVER 20.4840 0.01383 0.09243 0.10626 14.96%
2026-02-10 RIVER 17.9949 0.02335 0.11945 0.14279 19.55%
2026-02-09 RIVER 18.0347 0.02179 0.13459 0.15638 16.19%
2026-02-08 RIVER 12.8169 0.01636 0.04053 0.05689 40.38%
2026-02-07 RIVER 12.2501 0.01049 0.03586 0.04635 29.24%
2026-02-06 RIVER 12.8595 0.01777 0.05344 0.07121 33.25%
2026-02-05 RIVER 12.4115 0.02462 0.09523 0.11984 25.85%
2026-02-04 RIVER 13.0446 0.04205 0.07584 0.11789 55.44%
2026-02-03 RIVER 15.8129 0.07935 0.14619 0.22554 54.28%
2026-02-02 RIVER 14.3168 0.01704 0.21866 0.23570 7.79%
2026-02-01 RIVER 22.5346 0.04882 0.25803 0.30685 18.92%
2026-01-31 RIVER 18.0750 0.04073 0.20588 0.24660 19.78%
2026-01-30 RIVER 29.4414 0.01541 0.08023 0.09564 19.21%
2026-01-29 RIVER 36.0036 0.03473 0.11316 0.14789 30.69%
2026-01-28 RIVER 44.1499 0.03053 0.19087 0.22140 16.00%
2026-01-27 RIVER 52.2460 0.04337 0.31352 0.35689 13.83%
2026-01-26 RIVER 64.4498 0.01804 0.28234 0.30038 6.39%
2026-01-25 RIVER 83.5996 0.06215 0.36036 0.42252 17.25%
2026-01-24 RIVER 63.6217 0.02577 0.19152 0.21729 13.46%
2026-01-23 RIVER 54.1457 0.02354 0.19996 0.22350 11.77%
2026-01-22 RIVER 39.4847 0.04092 0.30455 0.34547 13.44%
2026-01-21 RIVER 58.4661 0.03839 0.25790 0.29629 14.89%
2026-01-20 RIVER 46.2561 0.04794 0.18687 0.23481 25.65%
2026-01-19 RIVER 33.9021 0.03654 0.13189 0.16843 27.70%
2026-01-18 RIVER 30.2274 0.03431 0.21744 0.25175 15.78%
2026-01-17 RIVER 28.0869 0.01552 0.16954 0.18506 9.15%
2026-01-16 RIVER 17.7980 0.01591 0.17110 0.18702 9.30%
2026-01-15 RIVER 23.3355 0.00674 0.18755 0.19429 3.59%

返回主页

数据来源: HTX API. 仅供参考.