| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-07-08 | RIVER | 3.7000 | 0.00359 | 0.00091 | 0.00450 | 394.56% |
| 2026-07-07 | RIVER | 3.6238 | 0.00787 | 0.00026 | 0.00813 | 2992.36% |
| 2026-07-06 | RIVER | 3.7958 | 0.00819 | 0.00011 | 0.00830 | 7380.38% |
| 2026-07-05 | RIVER | 3.9711 | 0.01609 | 0.00026 | 0.01635 | 6100.33% |
| 2026-07-04 | RIVER | 3.9121 | 0.00974 | 0.00037 | 0.01011 | 2636.45% |
| 2026-07-03 | RIVER | 4.0209 | 0.00700 | 0.00079 | 0.00780 | 881.59% |
| 2026-07-02 | RIVER | 4.1730 | 0.00557 | 0.00070 | 0.00627 | 799.79% |
| 2026-07-01 | RIVER | 3.7211 | 0.00691 | 0.00042 | 0.00733 | 1647.88% |
| 2026-06-30 | RIVER | 3.7458 | 0.00873 | 0.00041 | 0.00914 | 2146.41% |
| 2026-06-29 | RIVER | 3.7403 | 0.00780 | 0.00074 | 0.00854 | 1047.07% |
| 2026-06-28 | RIVER | 3.6838 | 0.01513 | 0.00080 | 0.01593 | 1893.42% |
| 2026-06-27 | RIVER | 3.6267 | 0.00719 | 0.00118 | 0.00837 | 612.13% |
| 2026-06-26 | RIVER | 3.7624 | 0.00372 | 0.00189 | 0.00561 | 196.77% |
| 2026-06-25 | RIVER | 3.7433 | 0.00895 | 0.00027 | 0.00922 | 3370.57% |
| 2026-06-24 | RIVER | 3.8675 | 0.01577 | 0.00049 | 0.01626 | 3197.54% |
| 2026-06-23 | RIVER | 4.1168 | 0.01175 | 0.00129 | 0.01303 | 913.31% |
| 2026-06-22 | RIVER | 4.2993 | 0.01762 | 0.00042 | 0.01804 | 4185.97% |
| 2026-06-21 | RIVER | 4.7186 | 0.02836 | 0.00034 | 0.02870 | 8368.10% |
| 2026-06-20 | RIVER | 4.7899 | 0.01161 | 0.00024 | 0.01186 | 4797.48% |
| 2026-06-19 | RIVER | 4.5069 | 0.01005 | 0.00020 | 0.01026 | 4916.23% |
| 2026-06-18 | RIVER | 4.5079 | 0.01502 | 0.00070 | 0.01572 | 2153.19% |
| 2026-06-17 | RIVER | 4.4813 | 0.01760 | 0.00069 | 0.01829 | 2546.66% |
| 2026-06-16 | RIVER | 5.0962 | 0.01493 | 0.00080 | 0.01572 | 1873.38% |
| 2026-06-15 | RIVER | 4.8546 | 0.01478 | 0.00231 | 0.01709 | 639.65% |
| 2026-06-14 | RIVER | 4.9186 | 0.02812 | 0.00164 | 0.02976 | 1716.69% |
| 2026-06-13 | RIVER | 4.4941 | 0.01471 | 0.00193 | 0.01664 | 763.15% |
| 2026-06-12 | RIVER | 4.8033 | 0.01102 | 0.00076 | 0.01177 | 1456.89% |
| 2026-06-11 | RIVER | 4.9678 | 0.01850 | 0.00079 | 0.01929 | 2328.10% |
| 2026-06-10 | RIVER | 5.0625 | 0.01990 | 0.00034 | 0.02025 | 5794.04% |
| 2026-06-09 | RIVER | 4.9367 | 0.01517 | 0.00045 | 0.01562 | 3374.92% |
| 2026-06-08 | RIVER | 5.0105 | 0.01508 | 0.00052 | 0.01560 | 2902.37% |
| 2026-06-07 | RIVER | 5.2999 | 0.02273 | 0.00040 | 0.02313 | 5706.78% |
| 2026-06-06 | RIVER | 5.2074 | 0.02071 | 0.00063 | 0.02134 | 3287.42% |
| 2026-06-05 | RIVER | 5.0190 | 0.01525 | 0.00067 | 0.01591 | 2281.61% |
| 2026-06-04 | RIVER | 4.7370 | 0.01735 | 0.00061 | 0.01796 | 2837.56% |
| 2026-06-03 | RIVER | 5.2622 | 0.03299 | 0.00058 | 0.03357 | 5682.92% |
| 2026-06-02 | RIVER | 5.2269 | 0.02149 | 0.00103 | 0.02252 | 2095.33% |
| 2026-06-01 | RIVER | 5.4516 | 0.02620 | 0.00333 | 0.02953 | 786.51% |
| 2026-05-31 | RIVER | 6.3866 | 0.05111 | 0.00107 | 0.05219 | 4754.92% |
| 2026-05-30 | RIVER | 6.6343 | 0.02308 | 0.00092 | 0.02400 | 2516.80% |
| 2026-05-29 | RIVER | 6.6176 | 0.02002 | 0.00126 | 0.02128 | 1585.71% |
| 2026-05-28 | RIVER | 6.6804 | 0.01934 | 0.00232 | 0.02167 | 832.32% |
| 2026-05-27 | RIVER | 6.5602 | 0.03664 | 0.00808 | 0.04472 | 453.32% |
| 2026-05-26 | RIVER | 6.7173 | 0.02853 | 0.00644 | 0.03496 | 443.25% |
| 2026-05-25 | RIVER | 6.8631 | 0.03059 | 0.00767 | 0.03826 | 398.78% |
| 2026-05-24 | RIVER | 6.4935 | 0.02312 | 0.00251 | 0.02563 | 921.31% |
| 2026-05-23 | RIVER | 6.4068 | 0.01709 | 0.00535 | 0.02244 | 319.63% |
| 2026-05-22 | RIVER | 6.6855 | 0.02997 | 0.01305 | 0.04301 | 229.72% |
| 2026-05-21 | RIVER | 6.8231 | 0.02180 | 0.01158 | 0.03337 | 188.30% |
| 2026-05-20 | RIVER | 6.3153 | 0.01778 | 0.00549 | 0.02327 | 324.17% |
| 2026-05-19 | RIVER | 6.1950 | 0.02019 | 0.00798 | 0.02817 | 252.93% |
| 2026-05-18 | RIVER | 6.1816 | 0.02336 | 0.01285 | 0.03621 | 181.72% |
| 2026-05-17 | RIVER | 7.5355 | 0.06897 | 0.01477 | 0.08374 | 467.03% |
| 2026-05-16 | RIVER | 7.3829 | 0.01706 | 0.00786 | 0.02492 | 217.00% |
| 2026-05-15 | RIVER | 7.4543 | 0.02395 | 0.01026 | 0.03421 | 233.44% |
| 2026-05-14 | RIVER | 7.3387 | 0.04139 | 0.02283 | 0.06422 | 181.28% |
| 2026-05-13 | RIVER | 7.5032 | 0.03687 | 0.01942 | 0.05629 | 189.91% |
| 2026-05-12 | RIVER | 6.5908 | 0.02572 | 0.00881 | 0.03453 | 292.00% |
| 2026-05-11 | RIVER | 6.0767 | 0.02204 | 0.00437 | 0.02641 | 504.67% |
| 2026-05-10 | RIVER | 6.3323 | 0.04287 | 0.00732 | 0.05019 | 585.49% |
| 2026-05-09 | RIVER | 6.4243 | 0.02436 | 0.00487 | 0.02923 | 500.60% |
| 2026-05-08 | RIVER | 6.6545 | 0.01648 | 0.00976 | 0.02624 | 168.85% |
| 2026-05-07 | RIVER | 6.3313 | 0.04273 | 0.00570 | 0.04843 | 749.84% |
| 2026-05-06 | RIVER | 6.0537 | 0.04600 | 0.00634 | 0.05234 | 725.87% |
| 2026-05-05 | RIVER | 5.9947 | 0.02319 | 0.01210 | 0.03529 | 191.67% |
| 2026-05-04 | RIVER | 5.8954 | 0.01556 | 0.00815 | 0.02371 | 190.87% |
| 2026-05-03 | RIVER | 6.0589 | 0.05584 | 0.01205 | 0.06789 | 463.44% |
| 2026-05-02 | RIVER | 6.4561 | 0.02467 | 0.00904 | 0.03371 | 272.80% |
| 2026-05-01 | RIVER | 6.7561 | 0.01269 | 0.01659 | 0.02928 | 76.45% |
| 2026-04-30 | RIVER | 6.5639 | 0.02643 | 0.03337 | 0.05979 | 79.20% |
| 2026-04-29 | RIVER | 6.4507 | 0.02050 | 0.05257 | 0.07306 | 38.99% |
| 2026-04-28 | RIVER | 5.9802 | 0.02012 | 0.01280 | 0.03292 | 157.19% |
| 2026-04-27 | RIVER | 6.2458 | 0.02018 | 0.01204 | 0.03222 | 167.52% |
| 2026-04-26 | RIVER | 6.5283 | 0.04688 | 0.01080 | 0.05768 | 434.04% |
| 2026-04-25 | RIVER | 6.6560 | 0.02073 | 0.01192 | 0.03264 | 173.91% |
| 2026-04-24 | RIVER | 6.3168 | 0.01172 | 0.02667 | 0.03839 | 43.95% |
| 2026-04-23 | RIVER | 6.5245 | 0.03890 | 0.02952 | 0.06842 | 131.79% |
| 2026-04-22 | RIVER | 5.8493 | 0.01695 | 0.03720 | 0.05416 | 45.57% |
| 2026-04-21 | RIVER | 6.4764 | 0.02800 | 0.07565 | 0.10364 | 37.01% |
| 2026-04-20 | RIVER | 5.8291 | 0.01755 | 0.05655 | 0.07410 | 31.04% |
| 2026-04-19 | RIVER | 5.1854 | 0.02404 | 0.07762 | 0.10166 | 30.97% |
| 2026-04-18 | RIVER | 5.5684 | 0.02089 | 0.05009 | 0.07098 | 41.70% |
| 2026-04-17 | RIVER | 6.7109 | 0.01721 | 0.03232 | 0.04953 | 53.23% |
| 2026-04-16 | RIVER | 7.4977 | 0.04028 | 0.01909 | 0.05937 | 210.93% |
| 2026-04-15 | RIVER | 7.5959 | 0.03807 | 0.03505 | 0.07312 | 108.59% |
| 2026-04-14 | RIVER | 7.5322 | 0.03278 | 0.05856 | 0.09133 | 55.97% |
| 2026-04-13 | RIVER | 8.9872 | 0.07586 | 0.05172 | 0.12757 | 146.67% |
| 2026-04-12 | RIVER | 7.6337 | 0.03648 | 0.04899 | 0.08547 | 74.46% |
| 2026-04-11 | RIVER | 8.7297 | 0.06458 | 0.02571 | 0.09029 | 251.14% |
| 2026-04-10 | RIVER | 8.8501 | 0.03393 | 0.06919 | 0.10312 | 49.03% |
| 2026-04-09 | RIVER | 9.0175 | 0.07651 | 0.04802 | 0.12453 | 159.34% |
| 2026-04-08 | RIVER | 10.8385 | 0.05043 | 0.04192 | 0.09235 | 120.30% |
| 2026-04-07 | RIVER | 10.8736 | 0.13594 | 0.08768 | 0.22363 | 155.04% |
| 2026-04-06 | RIVER | 11.4188 | 0.17369 | 0.08362 | 0.25731 | 207.72% |
| 2026-04-05 | RIVER | 12.2151 | 0.12281 | 0.07600 | 0.19882 | 161.59% |
| 2026-04-04 | RIVER | 11.3857 | 0.07392 | 0.03783 | 0.11176 | 195.39% |
| 2026-04-03 | RIVER | 12.1765 | 0.03996 | 0.06910 | 0.10906 | 57.83% |
| 2026-04-02 | RIVER | 12.6988 | 0.14707 | 0.09591 | 0.24298 | 153.34% |
| 2026-04-01 | RIVER | 12.9901 | 0.06694 | 0.06281 | 0.12975 | 106.59% |
| 2026-03-31 | RIVER | 14.4809 | 0.07268 | 0.07913 | 0.15181 | 91.85% |
数据来源: HTX API. 仅供参考.