RIVER - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-12 RIVER 1.4756 0.00010 0.00184 0.00194 5.69%
2026-09-11 RIVER 1.2626 0.00053 0.00247 0.00300 21.40%
2026-09-10 RIVER 1.2265 0.00045 0.00066 0.00111 67.40%
2026-09-09 RIVER 1.0785 0.00048 0.00183 0.00231 25.94%
2026-09-08 RIVER 1.2321 0.00038 0.00087 0.00125 44.01%
2026-09-07 RIVER 1.2944 0.00118 0.00117 0.00235 101.18%
2026-09-06 RIVER 1.2363 0.00095 0.00106 0.00201 89.72%
2026-09-05 RIVER 1.2814 0.00084 0.00131 0.00215 64.56%
2026-09-04 RIVER 1.3660 0.00027 0.00167 0.00194 16.23%
2026-09-03 RIVER 1.2374 0.00325 0.00118 0.00443 275.93%
2026-09-02 RIVER 1.3146 0.00360 0.00040 0.00401 889.67%
2026-09-01 RIVER 1.2909 0.00202 0.00132 0.00334 152.72%
2026-08-31 RIVER 1.3510 0.00012 0.00070 0.00082 17.86%
2026-08-30 RIVER 1.4000 0.00036 0.00079 0.00116 45.85%
2026-08-29 RIVER 1.6685 0.00027 0.00060 0.00087 44.75%
2026-08-28 RIVER 1.7351 0.00024 0.00102 0.00126 23.72%
2026-08-27 RIVER 1.5592 0.00048 0.00091 0.00139 52.52%
2026-08-26 RIVER 1.7785 0.00083 0.00149 0.00232 55.96%
2026-08-25 RIVER 1.9404 0.00064 0.00101 0.00165 62.87%
2026-08-24 RIVER 2.1295 0.00102 0.00056 0.00159 181.77%
2026-08-23 RIVER 2.2902 0.00216 0.00031 0.00247 697.57%
2026-08-22 RIVER 2.3414 0.00112 0.00128 0.00240 87.82%
2026-08-21 RIVER 2.4824 0.00140 0.00333 0.00473 41.97%
2026-08-20 RIVER 2.9910 0.00295 0.00134 0.00428 220.18%
2026-08-19 RIVER 2.7417 0.00318 0.00055 0.00373 577.41%
2026-08-18 RIVER 2.6332 0.00213 0.00021 0.00234 1018.29%
2026-08-17 RIVER 2.6320 0.00295 0.00033 0.00329 886.18%
2026-08-16 RIVER 2.7101 0.00528 0.00080 0.00607 663.74%
2026-08-15 RIVER 2.6843 0.00148 0.00031 0.00179 485.43%
2026-08-14 RIVER 2.6903 0.00107 0.00048 0.00155 224.14%
2026-08-13 RIVER 2.6252 0.00248 0.00069 0.00317 357.84%
2026-08-12 RIVER 2.5992 0.00125 0.00147 0.00272 85.36%
2026-08-11 RIVER 2.5909 0.00201 0.00032 0.00233 620.64%
2026-08-10 RIVER 2.6676 0.00277 0.00107 0.00384 259.87%
2026-08-09 RIVER 2.8493 0.00587 0.00080 0.00667 729.85%
2026-08-08 RIVER 2.7014 0.00364 0.00116 0.00480 314.05%
2026-08-07 RIVER 2.8552 0.00240 0.00206 0.00446 116.20%
2026-08-06 RIVER 3.1402 0.00630 0.00455 0.01085 138.28%
2026-08-05 RIVER 2.8405 0.00279 0.00265 0.00545 105.31%
2026-08-04 RIVER 2.4826 0.00263 0.00075 0.00338 351.44%
2026-08-03 RIVER 2.5283 0.00239 0.00091 0.00330 264.22%
2026-08-02 RIVER 2.4512 0.00403 0.00047 0.00450 856.80%
2026-08-01 RIVER 2.4671 0.00295 0.00046 0.00342 636.49%
2026-07-31 RIVER 2.4995 0.00114 0.00016 0.00130 706.75%
2026-07-30 RIVER 2.5066 0.00247 0.00048 0.00296 513.36%
2026-07-29 RIVER 2.5021 0.00407 0.00238 0.00645 170.68%
2026-07-28 RIVER 2.5366 0.00269 0.00108 0.00377 249.38%
2026-07-27 RIVER 2.6806 0.00503 0.00368 0.00872 136.66%
2026-07-26 RIVER 2.8150 0.01020 0.00363 0.01384 280.91%
2026-07-25 RIVER 3.1038 0.00399 0.00114 0.00513 349.34%
2026-07-24 RIVER 3.0772 0.00349 0.00167 0.00517 208.90%
2026-07-23 RIVER 3.1154 0.00663 0.00117 0.00780 568.48%
2026-07-22 RIVER 3.2803 0.00455 0.00169 0.00625 268.60%
2026-07-21 RIVER 3.2725 0.00724 0.00097 0.00820 748.48%
2026-07-20 RIVER 3.2912 0.01043 0.00103 0.01146 1008.70%
2026-07-19 RIVER 3.2059 0.00763 0.00276 0.01038 276.63%
2026-07-18 RIVER 3.2855 0.00792 0.00055 0.00847 1442.71%
2026-07-17 RIVER 3.2605 0.00366 0.00006 0.00371 6140.82%
2026-07-16 RIVER 3.3791 0.00870 0.00071 0.00941 1225.47%
2026-07-15 RIVER 3.2912 0.00677 0.00057 0.00734 1191.03%
2026-07-14 RIVER 3.2607 0.00621 0.00052 0.00673 1203.02%
2026-07-13 RIVER 3.3279 0.00534 0.00065 0.00599 819.13%
2026-07-12 RIVER 3.4376 0.00727 0.00131 0.00857 556.35%
2026-07-11 RIVER 3.3058 0.00798 0.00064 0.00861 1251.55%
2026-07-10 RIVER 3.7486 0.00554 0.00049 0.00602 1135.72%
2026-07-09 RIVER 3.7425 0.00726 0.00030 0.00756 2432.08%
2026-07-08 RIVER 3.6738 0.00574 0.00091 0.00666 627.65%
2026-07-07 RIVER 3.6238 0.00787 0.00026 0.00813 2992.36%
2026-07-06 RIVER 3.7958 0.00819 0.00011 0.00830 7380.38%
2026-07-05 RIVER 3.9711 0.01609 0.00026 0.01635 6100.33%
2026-07-04 RIVER 3.9121 0.00974 0.00037 0.01011 2636.45%
2026-07-03 RIVER 4.0209 0.00700 0.00079 0.00780 881.59%
2026-07-02 RIVER 4.1730 0.00557 0.00070 0.00627 799.79%
2026-07-01 RIVER 3.7211 0.00691 0.00042 0.00733 1647.88%
2026-06-30 RIVER 3.7458 0.00873 0.00041 0.00914 2146.41%
2026-06-29 RIVER 3.7403 0.00780 0.00074 0.00854 1047.07%
2026-06-28 RIVER 3.6838 0.01513 0.00080 0.01593 1893.42%
2026-06-27 RIVER 3.6267 0.00719 0.00118 0.00837 612.13%
2026-06-26 RIVER 3.7624 0.00372 0.00189 0.00561 196.77%
2026-06-25 RIVER 3.7433 0.00895 0.00027 0.00922 3370.57%
2026-06-24 RIVER 3.8675 0.01577 0.00049 0.01626 3197.54%
2026-06-23 RIVER 4.1168 0.01175 0.00129 0.01303 913.31%
2026-06-22 RIVER 4.2993 0.01762 0.00042 0.01804 4185.97%
2026-06-21 RIVER 4.7186 0.02836 0.00034 0.02870 8368.10%
2026-06-20 RIVER 4.7899 0.01161 0.00024 0.01186 4797.48%
2026-06-19 RIVER 4.5069 0.01005 0.00020 0.01026 4916.23%
2026-06-18 RIVER 4.5079 0.01502 0.00070 0.01572 2153.19%
2026-06-17 RIVER 4.4813 0.01760 0.00069 0.01829 2546.66%
2026-06-16 RIVER 5.0962 0.01493 0.00080 0.01572 1873.38%
2026-06-15 RIVER 4.8546 0.01478 0.00231 0.01709 639.65%
2026-06-14 RIVER 4.9186 0.02812 0.00164 0.02976 1716.69%
2026-06-13 RIVER 4.4941 0.01471 0.00193 0.01664 763.15%
2026-06-12 RIVER 4.8033 0.01102 0.00076 0.01177 1456.89%
2026-06-11 RIVER 4.9678 0.01850 0.00079 0.01929 2328.10%
2026-06-10 RIVER 5.0625 0.01990 0.00034 0.02025 5794.04%
2026-06-09 RIVER 4.9367 0.01517 0.00045 0.01562 3374.92%
2026-06-08 RIVER 5.0105 0.01508 0.00052 0.01560 2902.37%
2026-06-07 RIVER 5.2999 0.02273 0.00040 0.02313 5706.78%
2026-06-06 RIVER 5.2074 0.02071 0.00063 0.02134 3287.42%
2026-06-05 RIVER 5.0190 0.01525 0.00067 0.01591 2281.61%

返回主页

数据来源: HTX API. 仅供参考.