RLC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-09 RLC 0.9227 0.00649 0.00184 0.00833 352.25%
2026-10-08 RLC 0.8757 0.04056 0.00000 0.04056 Inf%
2026-10-07 RLC 0.7315 0.00395 0.00000 0.00395 Inf%
2026-10-06 RLC 0.6932 0.00514 0.00000 0.00514 Inf%
2026-10-05 RLC 0.8208 0.03965 0.00000 0.03965 Inf%
2026-10-04 RLC 0.5644 0.06241 0.00000 0.06241 Inf%
2026-10-03 RLC 0.3550 0.00013 0.00000 0.00013 Inf%
2026-10-02 RLC 0.3632 0.00049 0.00000 0.00049 Inf%
2026-10-01 RLC 0.3728 0.00093 0.00000 0.00093 Inf%
2026-09-30 RLC 0.3552 0.00028 0.00000 0.00028 Inf%
2026-09-29 RLC 0.3559 0.00057 0.00000 0.00057 Inf%
2026-09-28 RLC 0.3378 0.00028 0.00000 0.00028 Inf%
2026-09-27 RLC 0.3305 0.00115 0.00000 0.00115 Inf%
2026-09-26 RLC 0.3477 0.00560 0.00000 0.00560 Inf%
2026-09-25 RLC 0.3696 0.01783 0.00000 0.01783 Inf%
2026-09-24 RLC 0.3319 0.00010 0.00000 0.00010 Inf%
2026-09-23 RLC 0.3323 0.00009 0.00000 0.00009 Inf%
2026-09-22 RLC 0.3319 0.00014 0.00000 0.00014 Inf%
2026-09-21 RLC 0.3408 0.00011 0.00000 0.00011 Inf%
2026-09-20 RLC 0.3408 0.00009 0.00000 0.00009 Inf%
2026-09-19 RLC 0.2961 0.00003 0.00000 0.00003 Inf%
2026-09-18 RLC 0.2961 0.00016 0.00000 0.00016 Inf%
2026-09-17 RLC 0.2914 0.00040 0.00000 0.00040 Inf%
2026-09-16 RLC 0.2700 0.00158 0.00000 0.00158 Inf%
2026-09-15 RLC 0.2657 0.00338 0.00000 0.00338 Inf%
2026-09-14 RLC 0.2710 0.00085 0.00000 0.00085 Inf%
2026-09-13 RLC 0.2703 0.00034 0.00000 0.00034 Inf%
2026-09-12 RLC 0.2760 0.00076 0.00000 0.00076 Inf%
2026-09-11 RLC 0.2765 0.00158 0.00000 0.00158 Inf%
2026-09-10 RLC 0.2694 0.00350 0.00000 0.00350 Inf%
2026-09-09 RLC 0.2906 0.00351 0.00000 0.00351 Inf%
2026-09-08 RLC 0.3020 0.00236 0.00000 0.00236 Inf%
2026-09-07 RLC 0.3075 0.00074 0.00000 0.00074 Inf%
2026-09-06 RLC 0.2949 0.00228 0.00000 0.00228 Inf%
2026-09-05 RLC 0.2882 0.00239 0.00000 0.00239 Inf%
2026-09-04 RLC 0.3183 0.00463 0.00000 0.00463 Inf%
2026-09-03 RLC 0.3255 0.00609 0.00000 0.00609 Inf%
2026-09-02 RLC 0.3027 0.00605 0.00000 0.00605 Inf%
2026-09-01 RLC 0.2969 0.00316 0.00000 0.00316 Inf%
2026-08-31 RLC 0.2987 0.00654 0.00000 0.00654 Inf%
2026-08-30 RLC 0.2878 0.00292 0.00000 0.00292 Inf%
2026-08-29 RLC 0.3096 0.00341 0.00000 0.00341 Inf%
2026-08-28 RLC 0.3063 0.00156 0.00000 0.00156 Inf%
2026-08-27 RLC 0.3068 0.00209 0.00000 0.00209 Inf%
2026-08-26 RLC 0.3223 0.00215 0.00000 0.00215 Inf%
2026-08-25 RLC 0.3076 0.00217 0.00000 0.00217 Inf%
2026-08-24 RLC 0.2998 0.00261 0.00000 0.00261 Inf%
2026-08-23 RLC 0.3203 0.00316 0.00000 0.00316 Inf%
2026-08-22 RLC 0.3168 0.00102 0.00000 0.00102 Inf%
2026-08-21 RLC 0.3101 0.00265 0.00000 0.00265 Inf%
2026-08-20 RLC 0.3235 0.00453 0.00000 0.00453 Inf%
2026-08-19 RLC 0.2983 0.00285 0.00000 0.00285 Inf%
2026-08-18 RLC 0.2892 0.00175 0.00000 0.00175 Inf%
2026-08-17 RLC 0.2898 0.00508 0.00000 0.00508 Inf%
2026-08-16 RLC 0.2874 0.00180 0.00000 0.00180 Inf%
2026-08-15 RLC 0.2789 0.00199 0.00000 0.00199 Inf%
2026-08-14 RLC 0.2889 0.01615 0.00000 0.01615 Inf%
2026-08-13 RLC 0.2695 0.00185 0.00000 0.00185 Inf%
2026-08-12 RLC 0.2659 0.00234 0.00000 0.00234 Inf%
2026-08-11 RLC 0.2678 0.00093 0.00000 0.00093 Inf%
2026-08-10 RLC 0.2660 0.00150 0.00000 0.00150 Inf%
2026-08-09 RLC 0.2717 0.00385 0.00000 0.00385 Inf%
2026-08-08 RLC 0.2757 0.00332 0.00000 0.00332 Inf%
2026-08-07 RLC 0.2764 0.00114 0.00000 0.00114 Inf%
2026-08-06 RLC 0.2752 0.00159 0.00000 0.00159 Inf%
2026-08-05 RLC 0.2750 0.00203 0.00000 0.00203 Inf%
2026-08-04 RLC 0.2715 0.00163 0.00000 0.00163 Inf%
2026-08-03 RLC 0.2595 0.00209 0.00000 0.00209 Inf%
2026-08-02 RLC 0.2612 0.00323 0.00000 0.00323 Inf%
2026-08-01 RLC 0.2670 0.00101 0.00000 0.00101 Inf%
2026-07-31 RLC 0.2678 0.00064 0.00000 0.00064 Inf%
2026-07-30 RLC 0.2832 0.00821 0.00000 0.00821 Inf%
2026-07-29 RLC 0.2833 0.05016 0.00000 0.05016 Inf%
2026-07-28 RLC 0.2507 0.00311 0.00000 0.00311 Inf%
2026-07-27 RLC 0.2616 0.00506 0.00000 0.00506 Inf%
2026-07-26 RLC 0.2577 0.00387 0.00000 0.00387 Inf%
2026-07-25 RLC 0.2734 0.00258 0.00000 0.00258 Inf%
2026-07-24 RLC 0.2765 0.00727 0.00000 0.00727 Inf%
2026-07-23 RLC 0.2750 0.01007 0.00000 0.01007 Inf%
2026-07-22 RLC 0.2816 0.00258 0.00000 0.00258 Inf%
2026-07-21 RLC 0.2875 0.00657 0.00000 0.00657 Inf%
2026-07-20 RLC 0.2968 0.00901 0.00000 0.00901 Inf%
2026-07-19 RLC 0.2837 0.00888 0.00000 0.00888 Inf%
2026-07-18 RLC 0.2823 0.00184 0.00000 0.00184 Inf%
2026-07-17 RLC 0.2854 0.00316 0.00000 0.00316 Inf%
2026-07-16 RLC 0.2932 0.00924 0.00000 0.00924 Inf%
2026-07-15 RLC 0.2918 0.00732 0.00000 0.00732 Inf%
2026-07-14 RLC 0.2962 0.00465 0.00000 0.00465 Inf%
2026-07-13 RLC 0.2949 0.00747 0.00000 0.00747 Inf%
2026-07-12 RLC 0.2886 0.00400 0.00000 0.00400 Inf%
2026-07-11 RLC 0.2970 0.00313 0.00000 0.00313 Inf%
2026-07-10 RLC 0.3071 0.09363 0.00000 0.09363 Inf%
2026-07-09 RLC 0.2985 0.00588 0.00000 0.00588 Inf%
2026-07-08 RLC 0.2897 0.00720 0.00000 0.00720 Inf%
2026-07-07 RLC 0.2821 0.00710 0.00000 0.00710 Inf%
2026-07-06 RLC 0.2981 0.00491 0.00000 0.00491 Inf%
2026-07-05 RLC 0.3024 0.00273 0.00000 0.00273 Inf%
2026-07-04 RLC 0.2969 0.00758 0.00000 0.00758 Inf%
2026-07-03 RLC 0.3082 0.00771 0.00000 0.00771 Inf%
2026-07-02 RLC 0.3040 0.00684 0.00000 0.00684 Inf%

返回主页

数据来源: HTX API. 仅供参考.