| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-12 | ROBO | 0.0404 | 0.01306 | 0.00260 | 0.01566 | 503.00% |
| 2026-03-11 | ROBO | 0.0406 | 0.01684 | 0.00257 | 0.01942 | 654.46% |
| 2026-03-10 | ROBO | 0.0405 | 0.01559 | 0.00459 | 0.02018 | 339.45% |
| 2026-03-09 | ROBO | 0.0456 | 0.01959 | 0.00463 | 0.02422 | 423.20% |
| 2026-03-08 | ROBO | 0.0421 | 0.02648 | 0.00187 | 0.02835 | 1418.73% |
| 2026-03-07 | ROBO | 0.0400 | 0.02664 | 0.00210 | 0.02874 | 1268.75% |
| 2026-03-06 | ROBO | 0.0430 | 0.01087 | 0.00488 | 0.01575 | 222.96% |
| 2026-03-05 | ROBO | 0.0390 | 0.01703 | 0.00195 | 0.01898 | 871.40% |
| 2026-03-04 | ROBO | 0.0417 | 0.01470 | 0.00583 | 0.02053 | 252.20% |
| 2026-03-03 | ROBO | 0.0450 | 0.03049 | 0.01306 | 0.04355 | 233.43% |
| 2026-03-02 | ROBO | 0.0443 | 0.01911 | 0.00622 | 0.02533 | 307.28% |
| 2026-03-01 | ROBO | 0.0565 | 0.02638 | 0.00296 | 0.02934 | 891.94% |
| 2026-02-28 | ROBO | 0.0382 | 0.01765 | 0.00173 | 0.01938 | 1020.51% |
| 2026-02-27 | ROBO | 0.0384 | 0.01907 | 0.00034 | 0.01941 | 5661.96% |
| 2026-02-26 | ROBO | 0.0347 | 0.01515 | 0.00000 | 0.01515 | Inf% |
数据来源: HTX API. 仅供参考.