SAHARA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-18 SAHARA 0.0240 0.00097 0.00017 0.00114 569.91%
2026-03-17 SAHARA 0.0239 0.06096 0.00159 0.06255 3841.40%
2026-03-16 SAHARA 0.0235 0.00486 0.00038 0.00524 1272.06%
2026-03-15 SAHARA 0.0240 0.00839 0.00039 0.00878 2139.11%
2026-03-14 SAHARA 0.0240 0.00453 0.00085 0.00538 530.83%
2026-03-13 SAHARA 0.0241 0.03336 0.00211 0.03546 1583.24%
2026-03-12 SAHARA 0.0225 0.00978 0.00008 0.00986 12087.08%
2026-03-11 SAHARA 0.0228 0.00562 0.00033 0.00595 1698.06%
2026-03-10 SAHARA 0.0239 0.00621 0.00053 0.00674 1172.49%
2026-03-09 SAHARA 0.0250 0.00358 0.00181 0.00539 198.10%
2026-03-08 SAHARA 0.0255 0.03494 0.00223 0.03717 1568.84%
2026-03-07 SAHARA 0.0215 0.01171 0.00166 0.01337 706.51%
2026-03-06 SAHARA 0.0232 0.00423 0.00112 0.00535 378.61%
2026-03-05 SAHARA 0.0242 0.00757 0.00275 0.01032 275.82%
2026-03-04 SAHARA 0.0268 0.00685 0.00317 0.01002 216.31%
2026-03-03 SAHARA 0.0290 0.01023 0.00430 0.01452 238.03%
2026-03-02 SAHARA 0.0295 0.00865 0.00650 0.01515 132.92%
2026-03-01 SAHARA 0.0249 0.02085 0.00296 0.02381 705.56%
2026-02-28 SAHARA 0.0243 0.00969 0.00409 0.01377 236.97%
2026-02-27 SAHARA 0.0202 0.00870 0.00190 0.01060 459.25%
2026-02-26 SAHARA 0.0222 0.08076 0.00000 0.08076 Inf%
2026-02-25 SAHARA 0.0150 0.00208 0.00000 0.00208 Inf%
2026-02-24 SAHARA 0.0153 0.02441 0.00000 0.02441 Inf%
2026-02-23 SAHARA 0.0146 0.00561 0.00000 0.00561 Inf%
2026-02-22 SAHARA 0.0149 0.00860 0.00000 0.00860 Inf%
2026-02-21 SAHARA 0.0156 0.00706 0.00000 0.00706 Inf%
2026-02-20 SAHARA 0.0164 0.00565 0.00000 0.00565 Inf%
2026-02-19 SAHARA 0.0156 0.00825 0.00000 0.00825 Inf%
2026-02-18 SAHARA 0.0150 0.00810 0.00000 0.00810 Inf%
2026-02-17 SAHARA 0.0159 0.00745 0.00000 0.00745 Inf%
2026-02-16 SAHARA 0.0161 0.00467 0.00000 0.00467 Inf%
2026-02-15 SAHARA 0.0157 0.00423 0.00000 0.00423 Inf%
2026-02-14 SAHARA 0.0163 0.00984 0.00000 0.00984 Inf%
2026-02-13 SAHARA 0.0168 0.00416 0.00000 0.00416 Inf%
2026-02-12 SAHARA 0.0164 0.00631 0.00000 0.00631 Inf%
2026-02-11 SAHARA 0.0160 0.01441 0.00000 0.01441 Inf%
2026-02-10 SAHARA 0.0150 0.00319 0.00000 0.00319 Inf%
2026-02-09 SAHARA 0.0157 0.00809 0.00000 0.00809 Inf%
2026-02-08 SAHARA 0.0153 0.01263 0.00000 0.01263 Inf%
2026-02-07 SAHARA 0.0156 0.00294 0.00000 0.00294 Inf%
2026-02-06 SAHARA 0.0155 0.00630 0.00000 0.00630 Inf%
2026-02-05 SAHARA 0.0158 0.01330 0.00000 0.01330 Inf%
2026-02-04 SAHARA 0.0157 0.02237 0.00000 0.02237 Inf%
2026-02-03 SAHARA 0.0174 0.03657 0.00000 0.03657 Inf%
2026-02-02 SAHARA 0.0185 0.00756 0.00000 0.00756 Inf%
2026-02-01 SAHARA 0.0194 0.00920 0.00000 0.00920 Inf%
2026-01-31 SAHARA 0.0184 0.01896 0.00000 0.01896 Inf%
2026-01-30 SAHARA 0.0199 0.01326 0.00000 0.01326 Inf%
2026-01-29 SAHARA 0.0227 0.00298 0.00000 0.00298 Inf%
2026-01-28 SAHARA 0.0233 0.06609 0.00000 0.06609 Inf%
2026-01-27 SAHARA 0.0239 0.02597 0.00000 0.02597 Inf%
2026-01-26 SAHARA 0.0232 0.01009 0.00000 0.01009 Inf%
2026-01-25 SAHARA 0.0238 0.00701 0.00000 0.00701 Inf%
2026-01-24 SAHARA 0.0252 0.02042 0.00000 0.02042 Inf%
2026-01-23 SAHARA 0.0247 0.01915 0.00000 0.01915 Inf%
2026-01-22 SAHARA 0.0240 0.02276 0.00000 0.02276 Inf%
2026-01-21 SAHARA 0.0232 0.01811 0.00000 0.01811 Inf%
2026-01-20 SAHARA 0.0235 0.02993 0.00000 0.02993 Inf%
2026-01-19 SAHARA 0.0237 0.02069 0.00000 0.02069 Inf%
2026-01-18 SAHARA 0.0244 0.02647 0.00000 0.02647 Inf%
2026-01-17 SAHARA 0.0267 0.01654 0.00000 0.01654 Inf%
2026-01-16 SAHARA 0.0271 0.01577 0.00000 0.01577 Inf%
2026-01-15 SAHARA 0.0264 0.01144 0.00000 0.01144 Inf%
2026-01-14 SAHARA 0.0271 0.00876 0.00000 0.00876 Inf%
2026-01-13 SAHARA 0.0284 0.00567 0.00000 0.00567 Inf%
2026-01-12 SAHARA 0.0274 0.00461 0.00000 0.00461 Inf%
2026-01-11 SAHARA 0.0266 0.00758 0.00000 0.00758 Inf%
2026-01-10 SAHARA 0.0278 0.01483 0.00000 0.01483 Inf%
2026-01-09 SAHARA 0.0272 0.00250 0.00000 0.00250 Inf%
2026-01-08 SAHARA 0.0276 0.00416 0.00000 0.00416 Inf%
2026-01-07 SAHARA 0.0281 0.01081 0.00000 0.01081 Inf%
2026-01-06 SAHARA 0.0277 0.00478 0.00000 0.00478 Inf%
2026-01-05 SAHARA 0.0288 0.00542 0.00000 0.00542 Inf%
2026-01-04 SAHARA 0.0286 0.00399 0.00000 0.00399 Inf%
2026-01-03 SAHARA 0.0282 0.00410 0.00000 0.00410 Inf%
2026-01-02 SAHARA 0.0274 0.00489 0.00000 0.00489 Inf%
2026-01-01 SAHARA 0.0271 0.00618 0.00000 0.00618 Inf%
2025-12-31 SAHARA 0.0255 0.00291 0.00000 0.00291 Inf%
2025-12-30 SAHARA 0.0251 0.00276 0.00000 0.00276 Inf%
2025-12-29 SAHARA 0.0256 0.00356 0.00000 0.00356 Inf%
2025-12-28 SAHARA 0.0261 0.00327 0.00000 0.00327 Inf%
2025-12-27 SAHARA 0.0265 0.00274 0.00000 0.00274 Inf%
2025-12-26 SAHARA 0.0265 0.00333 0.00000 0.00333 Inf%
2025-12-25 SAHARA 0.0263 0.00657 0.00000 0.00657 Inf%
2025-12-24 SAHARA 0.0272 0.00466 0.00000 0.00466 Inf%
2025-12-23 SAHARA 0.0272 0.00529 0.00000 0.00529 Inf%
2025-12-22 SAHARA 0.0259 0.00398 0.00000 0.00398 Inf%
2025-12-21 SAHARA 0.0270 0.00497 0.00000 0.00497 Inf%
2025-12-20 SAHARA 0.0267 0.00867 0.00000 0.00867 Inf%
2025-12-19 SAHARA 0.0282 0.02327 0.00000 0.02327 Inf%
2025-12-18 SAHARA 0.0268 0.00690 0.00000 0.00690 Inf%
2025-12-17 SAHARA 0.0269 0.01467 0.00000 0.01467 Inf%
2025-12-16 SAHARA 0.0274 0.01612 0.00000 0.01612 Inf%
2025-12-15 SAHARA 0.0279 0.00726 0.00000 0.00726 Inf%
2025-12-14 SAHARA 0.0280 0.01069 0.00000 0.01069 Inf%
2025-12-13 SAHARA 0.0310 0.01812 0.00000 0.01812 Inf%
2025-12-12 SAHARA 0.0317 0.01127 0.00000 0.01127 Inf%
2025-12-11 SAHARA 0.0309 0.01180 0.00000 0.01180 Inf%
2025-12-10 SAHARA 0.0326 0.01576 0.00000 0.01576 Inf%
2025-12-09 SAHARA 0.0341 0.01331 0.00000 0.01331 Inf%

返回主页

数据来源: HTX API. 仅供参考.