SAND - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-20 SAND 0.0814 0.00389 0.00056 0.00445 698.79%
2026-03-19 SAND 0.0823 0.01229 0.00069 0.01298 1786.66%
2026-03-18 SAND 0.0814 0.00516 0.00085 0.00601 605.36%
2026-03-17 SAND 0.0836 0.02239 0.00114 0.02353 1965.29%
2026-03-16 SAND 0.0881 0.01140 0.00082 0.01222 1387.83%
2026-03-15 SAND 0.0867 0.01238 0.00092 0.01329 1351.17%
2026-03-14 SAND 0.0831 0.00822 0.00056 0.00879 1458.45%
2026-03-13 SAND 0.0821 0.00738 0.00063 0.00800 1175.67%
2026-03-12 SAND 0.0856 0.01254 0.00077 0.01332 1621.71%
2026-03-11 SAND 0.0817 0.00676 0.00053 0.00728 1284.88%
2026-03-10 SAND 0.0827 0.01115 0.00067 0.01182 1666.98%
2026-03-09 SAND 0.0838 0.00593 0.00074 0.00667 801.40%
2026-03-08 SAND 0.0816 0.00921 0.00084 0.01006 1094.59%
2026-03-07 SAND 0.0781 0.00793 0.00055 0.00848 1445.42%
2026-03-06 SAND 0.0796 0.00561 0.00089 0.00651 628.14%
2026-03-05 SAND 0.0804 0.00992 0.00077 0.01069 1287.00%
2026-03-04 SAND 0.0847 0.00889 0.00108 0.00997 822.42%
2026-03-03 SAND 0.0890 0.01232 0.00120 0.01352 1026.82%
2026-03-02 SAND 0.0837 0.01260 0.00154 0.01414 820.18%
2026-03-01 SAND 0.0875 0.01153 0.00110 0.01262 1051.98%
2026-02-28 SAND 0.0837 0.00779 0.00064 0.00843 1226.81%
2026-02-27 SAND 0.0798 0.00913 0.00063 0.00976 1456.46%
2026-02-26 SAND 0.0847 0.02869 0.00084 0.02953 3415.59%
2026-02-25 SAND 0.0852 0.01840 0.00143 0.01982 1289.66%
2026-02-24 SAND 0.0859 0.01768 0.00110 0.01879 1600.91%
2026-02-23 SAND 0.0794 0.00764 0.00092 0.00857 828.89%
2026-02-22 SAND 0.0798 0.00688 0.00082 0.00770 842.17%
2026-02-21 SAND 0.0816 0.00827 0.00074 0.00902 1112.30%
2026-02-20 SAND 0.0857 0.00847 0.00133 0.00980 637.71%
2026-02-19 SAND 0.0842 0.00643 0.00096 0.00739 666.24%
2026-02-18 SAND 0.0803 0.01024 0.00176 0.01200 581.55%
2026-02-17 SAND 0.0868 0.00738 0.00084 0.00822 878.44%
2026-02-16 SAND 0.0858 0.00499 0.00061 0.00560 818.88%
2026-02-15 SAND 0.0859 0.00701 0.00076 0.00777 923.45%
2026-02-14 SAND 0.0880 0.00845 0.00067 0.00913 1257.14%
2026-02-13 SAND 0.0919 0.01059 0.00105 0.01164 1008.63%
2026-02-12 SAND 0.0868 0.00849 0.00115 0.00964 737.78%
2026-02-11 SAND 0.0830 0.00842 0.00130 0.00972 649.41%
2026-02-10 SAND 0.0814 0.01172 0.00126 0.01298 930.87%
2026-02-09 SAND 0.0861 0.00599 0.00228 0.00827 262.76%
2026-02-08 SAND 0.0858 0.01080 0.00195 0.01275 554.73%
2026-02-07 SAND 0.0876 0.00810 0.00253 0.01063 319.52%
2026-02-06 SAND 0.0919 0.00947 0.00372 0.01319 254.64%
2026-02-05 SAND 0.0855 0.02353 0.00728 0.03081 323.32%
2026-02-04 SAND 0.0855 0.02265 0.00682 0.02947 332.42%
2026-02-03 SAND 0.0968 0.03427 0.00343 0.03769 999.94%
2026-02-02 SAND 0.1005 0.01081 0.00306 0.01387 353.44%
2026-02-01 SAND 0.1033 0.02815 0.00315 0.03130 892.86%
2026-01-31 SAND 0.1000 0.02240 0.00433 0.02672 517.78%
2026-01-30 SAND 0.1064 0.01791 0.00266 0.02057 674.08%
2026-01-29 SAND 0.1138 0.01520 0.00278 0.01798 547.15%
2026-01-28 SAND 0.1146 0.01636 0.00389 0.02025 420.59%
2026-01-27 SAND 0.1230 0.01138 0.00283 0.01421 402.60%
2026-01-26 SAND 0.1263 0.00817 0.00509 0.01326 160.64%
2026-01-25 SAND 0.1341 0.01505 0.00825 0.02331 182.39%
2026-01-24 SAND 0.1356 0.00803 0.00336 0.01138 239.02%
2026-01-23 SAND 0.1495 0.00445 0.00656 0.01101 67.74%
2026-01-22 SAND 0.1644 0.06574 0.01436 0.08009 457.83%
2026-01-21 SAND 0.1553 0.08187 0.01641 0.09827 499.04%
2026-01-20 SAND 0.1452 0.07176 0.00514 0.07689 1397.38%
2026-01-19 SAND 0.1437 0.06058 0.01198 0.07256 505.63%
2026-01-18 SAND 0.1336 0.05299 0.00529 0.05828 1001.80%
2026-01-17 SAND 0.1447 0.08136 0.02346 0.10482 346.77%
2026-01-16 SAND 0.1531 0.06527 0.01201 0.07728 543.73%
2026-01-15 SAND 0.1188 0.01811 0.00075 0.01887 2399.23%
2026-01-14 SAND 0.1214 0.03438 0.00144 0.03582 2388.63%
2026-01-13 SAND 0.1289 0.05882 0.00172 0.06054 3416.74%
2026-01-12 SAND 0.1222 0.02514 0.00122 0.02636 2064.93%
2026-01-11 SAND 0.1157 0.02548 0.00252 0.02800 1010.77%
2026-01-10 SAND 0.1185 0.00940 0.00075 0.01015 1261.70%
2026-01-09 SAND 0.1202 0.01321 0.00201 0.01522 655.68%
2026-01-08 SAND 0.1202 0.02094 0.00226 0.02320 927.33%
2026-01-07 SAND 0.1192 0.04045 0.00221 0.04266 1832.94%
2026-01-06 SAND 0.1206 0.04427 0.00303 0.04730 1460.45%
2026-01-05 SAND 0.1276 0.04287 0.00166 0.04453 2580.27%
2026-01-04 SAND 0.1234 0.03854 0.00177 0.04031 2177.14%
2026-01-03 SAND 0.1231 0.02447 0.00392 0.02838 624.72%
2026-01-02 SAND 0.1176 0.02966 0.00252 0.03218 1176.90%
2026-01-01 SAND 0.1167 0.02654 0.00300 0.02954 884.73%
2025-12-31 SAND 0.1122 0.01768 0.00190 0.01958 929.80%
2025-12-30 SAND 0.1120 0.01168 0.00105 0.01274 1111.83%
2025-12-29 SAND 0.1143 0.01386 0.00198 0.01584 700.00%
2025-12-28 SAND 0.1162 0.01867 0.00262 0.02130 712.07%
2025-12-27 SAND 0.1172 0.01445 0.00117 0.01562 1238.93%
2025-12-26 SAND 0.1120 0.01188 0.00056 0.01244 2129.29%
2025-12-25 SAND 0.1112 0.01438 0.00085 0.01523 1685.30%
2025-12-24 SAND 0.1137 0.01155 0.00084 0.01239 1378.20%
2025-12-23 SAND 0.1124 0.01798 0.00101 0.01899 1788.87%
2025-12-22 SAND 0.1118 0.02561 0.00110 0.02672 2325.16%
2025-12-21 SAND 0.1182 0.02797 0.00101 0.02898 2779.85%
2025-12-20 SAND 0.1160 0.02740 0.00065 0.02805 4209.43%
2025-12-19 SAND 0.1202 0.02038 0.00078 0.02116 2598.92%
2025-12-18 SAND 0.1178 0.03306 0.00139 0.03445 2373.56%
2025-12-17 SAND 0.1217 0.02839 0.00087 0.02926 3277.68%
2025-12-16 SAND 0.1196 0.02212 0.00083 0.02295 2651.05%
2025-12-15 SAND 0.1223 0.02922 0.00084 0.03006 3466.53%
2025-12-14 SAND 0.1205 0.02445 0.00095 0.02540 2578.54%
2025-12-13 SAND 0.1284 0.02102 0.00073 0.02175 2893.89%
2025-12-12 SAND 0.1330 0.03044 0.00066 0.03110 4616.82%
2025-12-11 SAND 0.1326 0.04000 0.00069 0.04069 5820.15%

返回主页

数据来源: HTX API. 仅供参考.