SATS - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 SATS 0.0000 0.00188 0.00330 0.00519 56.96%
2026-03-11 SATS 0.0000 0.00146 0.00207 0.00353 70.80%
2026-03-10 SATS 0.0000 0.00096 0.00099 0.00195 97.05%
2026-03-09 SATS 0.0000 0.00147 0.00097 0.00244 152.14%
2026-03-08 SATS 0.0000 0.00083 0.00062 0.00145 134.48%
2026-03-07 SATS 0.0000 0.00131 0.00052 0.00183 252.01%
2026-03-06 SATS 0.0000 0.00050 0.00043 0.00093 115.98%
2026-03-05 SATS 0.0000 0.00163 0.00132 0.00295 123.03%
2026-03-04 SATS 0.0000 0.00174 0.00135 0.00309 128.50%
2026-03-03 SATS 0.0000 0.00206 0.00172 0.00378 120.31%
2026-03-02 SATS 0.0000 0.00124 0.00062 0.00186 201.44%
2026-03-01 SATS 0.0000 0.00190 0.00212 0.00402 89.98%
2026-02-28 SATS 0.0000 0.00086 0.00168 0.00255 51.40%
2026-02-27 SATS 0.0000 0.00083 0.00122 0.00205 68.31%
2026-02-26 SATS 0.0000 0.00561 0.00164 0.00725 342.76%
2026-02-25 SATS 0.0000 0.00345 0.00138 0.00483 249.64%
2026-02-24 SATS 0.0000 0.00207 0.00242 0.00448 85.44%
2026-02-23 SATS 0.0000 0.00081 0.00074 0.00156 109.67%
2026-02-22 SATS 0.0000 0.00184 0.00035 0.00220 519.17%
2026-02-21 SATS 0.0000 0.00157 0.00019 0.00176 816.51%
2026-02-20 SATS 0.0000 0.00155 0.00025 0.00180 614.25%
2026-02-19 SATS 0.0000 0.00518 0.00134 0.00653 385.49%
2026-02-18 SATS 0.0000 0.00315 0.00101 0.00415 312.97%
2026-02-17 SATS 0.0000 0.00204 0.00080 0.00284 257.15%
2026-02-16 SATS 0.0000 0.00253 0.00154 0.00406 164.30%
2026-02-15 SATS 0.0000 0.00235 0.00097 0.00332 241.95%
2026-02-14 SATS 0.0000 0.00159 0.00043 0.00202 373.93%
2026-02-13 SATS 0.0000 0.00249 0.00027 0.00275 926.22%
2026-02-12 SATS 0.0000 0.00388 0.00060 0.00449 641.94%
2026-02-11 SATS 0.0000 0.00178 0.00149 0.00327 119.70%
2026-02-10 SATS 0.0000 0.00340 0.00097 0.00437 351.97%
2026-02-09 SATS 0.0000 0.00157 0.00073 0.00230 214.55%
2026-02-08 SATS 0.0000 0.00329 0.00176 0.00505 187.27%
2026-02-07 SATS 0.0000 0.00157 0.00103 0.00260 151.65%
2026-02-06 SATS 0.0000 0.00181 0.00294 0.00475 61.55%
2026-02-05 SATS 0.0000 0.00440 0.00289 0.00729 152.12%
2026-02-04 SATS 0.0000 0.00539 0.00329 0.00868 163.88%
2026-02-03 SATS 0.0000 0.01420 0.00228 0.01648 622.57%
2026-02-02 SATS 0.0000 0.00314 0.00282 0.00595 111.38%
2026-02-01 SATS 0.0000 0.00856 0.00287 0.01142 298.35%
2026-01-31 SATS 0.0000 0.00692 0.00247 0.00939 280.53%
2026-01-30 SATS 0.0000 0.00141 0.00320 0.00461 43.99%
2026-01-29 SATS 0.0000 0.00391 0.00291 0.00682 134.21%
2026-01-28 SATS 0.0000 0.00344 0.00265 0.00609 129.68%
2026-01-27 SATS 0.0000 0.00167 0.00479 0.00645 34.78%
2026-01-26 SATS 0.0000 0.00205 0.00162 0.00367 126.75%
2026-01-25 SATS 0.0000 0.00632 0.00332 0.00964 190.33%
2026-01-24 SATS 0.0000 0.00128 0.00092 0.00220 139.12%
2026-01-23 SATS 0.0000 0.00209 0.00076 0.00285 276.53%
2026-01-22 SATS 0.0000 0.00232 0.00091 0.00323 255.42%
2026-01-21 SATS 0.0000 0.00355 0.00198 0.00553 179.67%
2026-01-20 SATS 0.0000 0.00418 0.00128 0.00546 325.22%
2026-01-19 SATS 0.0000 0.00805 0.00154 0.00959 523.58%
2026-01-18 SATS 0.0000 0.00566 0.00323 0.00889 175.26%
2026-01-17 SATS 0.0000 0.00132 0.00129 0.00261 101.94%
2026-01-16 SATS 0.0000 0.00132 0.00191 0.00323 69.34%
2026-01-15 SATS 0.0000 0.00338 0.00413 0.00751 81.97%
2026-01-14 SATS 0.0000 0.00444 0.00578 0.01022 76.68%
2026-01-13 SATS 0.0000 0.01043 0.03041 0.04085 34.31%
2026-01-12 SATS 0.0000 0.00418 0.00240 0.00659 174.15%
2026-01-11 SATS 0.0000 0.00394 0.00375 0.00769 105.16%
2026-01-10 SATS 0.0000 0.00084 0.00127 0.00211 66.23%
2026-01-09 SATS 0.0000 0.00325 0.00186 0.00511 174.43%
2026-01-08 SATS 0.0000 0.00831 0.00279 0.01110 297.81%
2026-01-07 SATS 0.0000 0.00702 0.00209 0.00910 336.43%
2026-01-06 SATS 0.0000 0.01021 0.00393 0.01413 260.01%
2026-01-05 SATS 0.0000 0.00791 0.00249 0.01041 317.60%
2026-01-04 SATS 0.0000 0.00688 0.00311 0.01000 220.99%
2026-01-03 SATS 0.0000 0.00451 0.00276 0.00726 163.50%
2026-01-02 SATS 0.0000 0.00486 0.00215 0.00701 226.24%
2026-01-01 SATS 0.0000 0.00486 0.00341 0.00827 142.66%
2025-12-31 SATS 0.0000 0.00098 0.00185 0.00283 52.81%
2025-12-30 SATS 0.0000 0.00233 0.00052 0.00286 446.07%
2025-12-29 SATS 0.0000 0.00423 0.00199 0.00622 213.14%
2025-12-28 SATS 0.0000 0.00445 0.00239 0.00685 186.06%
2025-12-27 SATS 0.0000 0.00087 0.00092 0.00179 94.08%
2025-12-26 SATS 0.0000 0.00167 0.00108 0.00275 154.84%
2025-12-25 SATS 0.0000 0.00460 0.00175 0.00635 263.17%
2025-12-24 SATS 0.0000 0.00151 0.00196 0.00347 76.80%
2025-12-23 SATS 0.0000 0.00661 0.00220 0.00881 300.22%
2025-12-22 SATS 0.0000 0.00583 0.00193 0.00777 301.40%
2025-12-21 SATS 0.0000 0.01003 0.00143 0.01147 699.27%
2025-12-20 SATS 0.0000 0.00321 0.00190 0.00510 169.03%
2025-12-19 SATS 0.0000 0.00397 0.00044 0.00441 911.17%
2025-12-18 SATS 0.0000 0.00942 0.00250 0.01192 377.19%
2025-12-17 SATS 0.0000 0.00631 0.00452 0.01083 139.56%
2025-12-16 SATS 0.0000 0.00273 0.00264 0.00537 103.56%
2025-12-15 SATS 0.0000 0.00338 0.00497 0.00835 67.89%
2025-12-14 SATS 0.0000 0.00239 0.00367 0.00606 65.14%
2025-12-13 SATS 0.0000 0.00189 0.00250 0.00439 75.31%
2025-12-12 SATS 0.0000 0.00152 0.00498 0.00650 30.42%
2025-12-11 SATS 0.0000 0.00291 0.00267 0.00559 109.12%
2025-12-10 SATS 0.0000 0.00568 0.00268 0.00836 211.73%
2025-12-09 SATS 0.0000 0.01083 0.00193 0.01276 561.33%
2025-12-08 SATS 0.0000 0.00694 0.00189 0.00884 366.56%
2025-12-07 SATS 0.0000 0.00814 0.00402 0.01216 202.55%
2025-12-06 SATS 0.0000 0.00264 0.00489 0.00753 53.92%
2025-12-05 SATS 0.0000 0.00320 0.00183 0.00503 174.45%
2025-12-04 SATS 0.0000 0.00667 0.00409 0.01075 163.12%
2025-12-03 SATS 0.0000 0.01275 0.00264 0.01539 483.34%

返回主页

数据来源: HTX API. 仅供参考.