SEI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 SEI 0.0669 0.00113 0.00135 0.00248 84.33%
2026-03-11 SEI 0.0629 0.00066 0.00297 0.00363 22.36%
2026-03-10 SEI 0.0621 0.00080 0.00477 0.00556 16.75%
2026-03-09 SEI 0.0660 0.00250 0.00266 0.00516 94.13%
2026-03-08 SEI 0.0616 0.00197 0.00405 0.00602 48.61%
2026-03-07 SEI 0.0634 0.00029 0.00216 0.00245 13.51%
2026-03-06 SEI 0.0651 0.00037 0.00280 0.00317 13.29%
2026-03-05 SEI 0.0666 0.00170 0.00132 0.00302 128.12%
2026-03-04 SEI 0.0676 0.00047 0.00182 0.00229 25.88%
2026-03-03 SEI 0.0711 0.00119 0.00352 0.00471 33.84%
2026-03-02 SEI 0.0667 0.00152 0.00331 0.00483 45.93%
2026-03-01 SEI 0.0708 0.00113 0.00355 0.00468 31.85%
2026-02-28 SEI 0.0688 0.00200 0.00723 0.00923 27.69%
2026-02-27 SEI 0.0642 0.00129 0.00393 0.00522 32.95%
2026-02-26 SEI 0.0693 0.00673 0.00314 0.00987 214.24%
2026-02-25 SEI 0.0706 0.00160 0.00349 0.00509 45.72%
2026-02-24 SEI 0.0706 0.00195 0.00644 0.00838 30.27%
2026-02-23 SEI 0.0657 0.00193 0.00317 0.00510 61.02%
2026-02-22 SEI 0.0669 0.00090 0.00210 0.00300 43.18%
2026-02-21 SEI 0.0689 0.00184 0.00096 0.00280 192.05%
2026-02-20 SEI 0.0715 0.00106 0.00132 0.00238 79.89%
2026-02-19 SEI 0.0718 0.00087 0.00183 0.00270 47.29%
2026-02-18 SEI 0.0701 0.00188 0.00217 0.00405 86.85%
2026-02-17 SEI 0.0747 0.00067 0.00130 0.00198 51.88%
2026-02-16 SEI 0.0741 0.00117 0.00172 0.00289 68.03%
2026-02-15 SEI 0.0747 0.00104 0.00346 0.00450 30.09%
2026-02-14 SEI 0.0772 0.00201 0.00405 0.00606 49.67%
2026-02-13 SEI 0.0786 0.00081 0.00218 0.00299 37.03%
2026-02-12 SEI 0.0760 0.00237 0.00286 0.00523 83.11%
2026-02-11 SEI 0.0724 0.00172 0.00289 0.00460 59.42%
2026-02-10 SEI 0.0705 0.00165 0.00333 0.00498 49.38%
2026-02-09 SEI 0.0729 0.00118 0.00345 0.00463 34.17%
2026-02-08 SEI 0.0751 0.00121 0.00304 0.00426 39.87%
2026-02-07 SEI 0.0771 0.00259 0.00379 0.00638 68.45%
2026-02-06 SEI 0.0774 0.00075 0.00440 0.00515 16.94%
2026-02-05 SEI 0.0783 0.00348 0.01956 0.02304 17.78%
2026-02-04 SEI 0.0763 0.00227 0.00905 0.01132 25.09%
2026-02-03 SEI 0.0839 0.00336 0.01205 0.01541 27.92%
2026-02-02 SEI 0.0891 0.00204 0.01215 0.01419 16.77%
2026-02-01 SEI 0.0900 0.00653 0.00946 0.01600 69.03%
2026-01-31 SEI 0.0869 0.00341 0.01560 0.01901 21.85%
2026-01-30 SEI 0.0903 0.00220 0.02081 0.02301 10.58%
2026-01-29 SEI 0.0940 0.00711 0.01471 0.02182 48.35%
2026-01-28 SEI 0.1006 0.00606 0.00382 0.00988 158.78%
2026-01-27 SEI 0.1063 0.00337 0.00428 0.00765 78.65%
2026-01-26 SEI 0.1051 0.00115 0.00598 0.00714 19.25%
2026-01-25 SEI 0.1046 0.00363 0.00911 0.01274 39.89%
2026-01-24 SEI 0.1059 0.00396 0.00221 0.00617 179.43%
2026-01-23 SEI 0.1055 0.00127 0.00161 0.00287 79.04%
2026-01-22 SEI 0.1079 0.00087 0.00256 0.00343 33.88%
2026-01-21 SEI 0.1063 0.00261 0.00485 0.00746 53.77%
2026-01-20 SEI 0.1083 0.00271 0.00571 0.00842 47.40%
2026-01-19 SEI 0.1077 0.00440 0.00503 0.00942 87.47%
2026-01-18 SEI 0.1093 0.01051 0.01441 0.02493 72.93%
2026-01-17 SEI 0.1192 0.00190 0.00080 0.00271 236.96%
2026-01-16 SEI 0.1227 0.00326 0.00168 0.00494 194.36%
2026-01-15 SEI 0.1179 0.00141 0.00395 0.00537 35.77%
2026-01-14 SEI 0.1220 0.00232 0.00878 0.01110 26.44%
2026-01-13 SEI 0.1279 0.00333 0.00463 0.00795 71.84%
2026-01-12 SEI 0.1248 0.00182 0.00328 0.00510 55.42%
2026-01-11 SEI 0.1205 0.00215 0.00270 0.00485 79.54%
2026-01-10 SEI 0.1207 0.00111 0.00069 0.00180 160.40%
2026-01-09 SEI 0.1207 0.00096 0.00207 0.00303 46.67%
2026-01-08 SEI 0.1232 0.00177 0.00362 0.00540 48.97%
2026-01-07 SEI 0.1239 0.00206 0.00224 0.00430 92.12%
2026-01-06 SEI 0.1252 0.00385 0.01171 0.01556 32.86%
2026-01-05 SEI 0.1315 0.00542 0.00959 0.01501 56.50%
2026-01-04 SEI 0.1254 0.00269 0.00511 0.00780 52.71%
2026-01-03 SEI 0.1258 0.00218 0.00203 0.00420 107.36%
2026-01-02 SEI 0.1204 0.00428 0.00197 0.00625 217.33%
2026-01-01 SEI 0.1176 0.00249 0.00164 0.00413 152.56%
2025-12-31 SEI 0.1146 0.00358 0.00090 0.00448 399.21%
2025-12-30 SEI 0.1130 0.00277 0.00061 0.00337 455.88%
2025-12-29 SEI 0.1150 0.00229 0.00181 0.00410 126.62%
2025-12-28 SEI 0.1159 0.00523 0.00412 0.00935 126.88%
2025-12-27 SEI 0.1167 0.00140 0.00377 0.00517 37.18%
2025-12-26 SEI 0.1142 0.00132 0.00185 0.00317 71.65%
2025-12-25 SEI 0.1095 0.00373 0.00236 0.00609 158.24%
2025-12-24 SEI 0.1104 0.00094 0.00155 0.00249 60.84%
2025-12-23 SEI 0.1093 0.00177 0.00296 0.00473 59.84%
2025-12-22 SEI 0.1097 0.00173 0.00319 0.00492 54.25%
2025-12-21 SEI 0.1146 0.00380 0.00540 0.00921 70.33%
2025-12-20 SEI 0.1069 0.00484 0.00272 0.00757 177.83%
2025-12-19 SEI 0.1114 0.00155 0.00324 0.00480 47.82%
2025-12-18 SEI 0.1119 0.00562 0.00825 0.01388 68.11%
2025-12-17 SEI 0.1140 0.00475 0.01420 0.01894 33.43%
2025-12-16 SEI 0.1159 0.00423 0.01379 0.01802 30.67%
2025-12-15 SEI 0.1209 0.00454 0.00260 0.00714 174.92%
2025-12-14 SEI 0.1193 0.00430 0.00881 0.01311 48.75%
2025-12-13 SEI 0.1254 0.00199 0.01748 0.01947 11.38%
2025-12-12 SEI 0.1288 0.00536 0.01280 0.01816 41.88%
2025-12-11 SEI 0.1285 0.01516 0.01077 0.02592 140.76%
2025-12-10 SEI 0.1336 0.02488 0.02151 0.04638 115.66%
2025-12-09 SEI 0.1401 0.01082 0.00272 0.01353 398.36%
2025-12-08 SEI 0.1369 0.00691 0.00117 0.00808 593.01%
2025-12-07 SEI 0.1315 0.00898 0.00352 0.01249 255.31%
2025-12-06 SEI 0.1294 0.00408 0.00368 0.00776 111.02%
2025-12-05 SEI 0.1280 0.00648 0.00916 0.01564 70.74%
2025-12-04 SEI 0.1323 0.00493 0.00173 0.00666 285.28%
2025-12-03 SEI 0.1393 0.00638 0.00172 0.00810 371.08%

返回主页

数据来源: HTX API. 仅供参考.