SEI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-12 SEI 0.0483 0.00115 0.00011 0.00126 1040.39%
2026-07-11 SEI 0.0492 0.00609 0.00054 0.00663 1130.65%
2026-07-10 SEI 0.0503 0.00224 0.00020 0.00243 1140.30%
2026-07-09 SEI 0.0502 0.01226 0.00007 0.01233 17587.01%
2026-07-08 SEI 0.0479 0.00779 0.00008 0.00787 9672.27%
2026-07-07 SEI 0.0484 0.00931 0.00014 0.00946 6433.88%
2026-07-06 SEI 0.0494 0.01174 0.00025 0.01199 4647.61%
2026-07-05 SEI 0.0506 0.01100 0.00012 0.01112 9236.47%
2026-07-04 SEI 0.0499 0.00830 0.00007 0.00837 11275.61%
2026-07-03 SEI 0.0510 0.00514 0.00002 0.00517 25383.01%
2026-07-02 SEI 0.0498 0.00896 0.00024 0.00920 3699.96%
2026-07-01 SEI 0.0493 0.01847 0.00018 0.01865 10245.28%
2026-06-30 SEI 0.0498 0.01042 0.00014 0.01056 7577.46%
2026-06-29 SEI 0.0480 0.00652 0.00011 0.00663 5903.71%
2026-06-28 SEI 0.0496 0.01114 0.00015 0.01129 7353.38%
2026-06-27 SEI 0.0499 0.00512 0.00007 0.00519 7304.02%
2026-06-26 SEI 0.0515 0.00398 0.00016 0.00414 2502.03%
2026-06-25 SEI 0.0532 0.00378 0.00029 0.00406 1311.74%
2026-06-24 SEI 0.0575 0.02308 0.00061 0.02369 3801.63%
2026-06-23 SEI 0.0527 0.00692 0.00021 0.00713 3355.22%
2026-06-22 SEI 0.0524 0.00713 0.00009 0.00722 8082.07%
2026-06-21 SEI 0.0547 0.00744 0.00005 0.00749 16184.93%
2026-06-20 SEI 0.0556 0.00720 0.00005 0.00725 13459.46%
2026-06-19 SEI 0.0542 0.00601 0.00002 0.00603 29547.91%
2026-06-18 SEI 0.0544 0.00897 0.00003 0.00900 29305.33%
2026-06-17 SEI 0.0523 0.01327 0.00016 0.01343 8047.82%
2026-06-16 SEI 0.0559 0.01065 0.00015 0.01080 6917.71%
2026-06-15 SEI 0.0533 0.00746 0.00098 0.00845 759.19%
2026-06-14 SEI 0.0556 0.01171 0.00067 0.01239 1746.26%
2026-06-13 SEI 0.0529 0.00329 0.00017 0.00346 1970.54%
2026-06-12 SEI 0.0546 0.00985 0.00015 0.01000 6421.57%
2026-06-11 SEI 0.0510 0.01831 0.00054 0.01884 3411.31%
2026-06-10 SEI 0.0486 0.01181 0.00014 0.01196 8155.88%
2026-06-09 SEI 0.0472 0.00764 0.00021 0.00785 3611.52%
2026-06-08 SEI 0.0461 0.00840 0.00251 0.01091 334.22%
2026-06-07 SEI 0.0490 0.01005 0.00129 0.01133 781.29%
2026-06-06 SEI 0.0489 0.00916 0.00089 0.01005 1032.92%
2026-06-05 SEI 0.0473 0.01158 0.00101 0.01259 1149.16%
2026-06-04 SEI 0.0473 0.01019 0.00132 0.01151 774.84%
2026-06-03 SEI 0.0540 0.02269 0.00176 0.02445 1287.77%
2026-06-02 SEI 0.0623 0.01176 0.00059 0.01235 1998.99%
2026-06-01 SEI 0.0652 0.01444 0.00048 0.01491 3026.61%
2026-05-31 SEI 0.0668 0.00826 0.00054 0.00880 1538.96%
2026-05-30 SEI 0.0639 0.00522 0.00046 0.00568 1132.72%
2026-05-29 SEI 0.0666 0.00754 0.00042 0.00796 1789.38%
2026-05-28 SEI 0.0646 0.00738 0.00094 0.00832 784.93%
2026-05-27 SEI 0.0678 0.00449 0.00282 0.00731 159.06%
2026-05-26 SEI 0.0696 0.01046 0.00373 0.01419 280.88%
2026-05-25 SEI 0.0659 0.00561 0.00237 0.00798 236.47%
2026-05-24 SEI 0.0626 0.00117 0.00144 0.00261 81.79%
2026-05-23 SEI 0.0607 0.00161 0.00375 0.00536 42.96%
2026-05-22 SEI 0.0604 0.00157 0.00707 0.00863 22.16%
2026-05-21 SEI 0.0636 0.00309 0.00210 0.00519 146.79%
2026-05-20 SEI 0.0620 0.00133 0.00082 0.00215 161.98%
2026-05-19 SEI 0.0612 0.00207 0.00032 0.00239 642.95%
2026-05-18 SEI 0.0602 0.00068 0.00073 0.00141 92.96%
2026-05-17 SEI 0.0598 0.00314 0.00243 0.00556 129.14%
2026-05-16 SEI 0.0625 0.00108 0.00022 0.00130 497.52%
2026-05-15 SEI 0.0625 0.00089 0.00215 0.00305 41.60%
2026-05-14 SEI 0.0634 0.00375 0.00380 0.00754 98.69%
2026-05-13 SEI 0.0676 0.00059 0.00177 0.00236 33.46%
2026-05-12 SEI 0.0661 0.00176 0.00335 0.00511 52.45%
2026-05-11 SEI 0.0696 0.00055 0.00472 0.00528 11.74%
2026-05-10 SEI 0.0752 0.01019 0.02092 0.03111 48.70%
2026-05-09 SEI 0.0708 0.00297 0.00836 0.01134 35.56%
2026-05-08 SEI 0.0681 0.00153 0.00642 0.00795 23.92%
2026-05-07 SEI 0.0631 0.00413 0.00166 0.00579 248.99%
2026-05-06 SEI 0.0606 0.00110 0.00261 0.00371 42.28%
2026-05-05 SEI 0.0615 0.00225 0.00584 0.00809 38.55%
2026-05-04 SEI 0.0599 0.00142 0.00449 0.00592 31.69%
2026-05-03 SEI 0.0594 0.00080 0.00399 0.00479 20.03%
2026-05-02 SEI 0.0583 0.00242 0.00087 0.00328 279.62%
2026-05-01 SEI 0.0586 0.00099 0.00109 0.00208 91.43%
2026-04-30 SEI 0.0579 0.00088 0.00114 0.00201 77.26%
2026-04-29 SEI 0.0571 0.00035 0.00224 0.00259 15.67%
2026-04-28 SEI 0.0578 0.00059 0.00190 0.00248 31.07%
2026-04-27 SEI 0.0589 0.00180 0.00205 0.00385 88.06%
2026-04-26 SEI 0.0600 0.00055 0.00438 0.00493 12.49%
2026-04-25 SEI 0.0637 0.00154 0.00403 0.00557 38.26%
2026-04-24 SEI 0.0612 0.00027 0.00300 0.00327 8.97%
2026-04-23 SEI 0.0622 0.00187 0.00228 0.00414 81.99%
2026-04-22 SEI 0.0618 0.00044 0.00483 0.00527 9.03%
2026-04-21 SEI 0.0627 0.00748 0.00736 0.01485 101.64%
2026-04-20 SEI 0.0566 0.00053 0.00088 0.00141 60.61%
2026-04-19 SEI 0.0556 0.00194 0.00276 0.00470 70.14%
2026-04-18 SEI 0.0559 0.00052 0.00155 0.00207 33.86%
2026-04-17 SEI 0.0567 0.00106 0.00118 0.00224 90.25%
2026-04-16 SEI 0.0599 0.00082 0.00257 0.00339 31.68%
2026-04-15 SEI 0.0577 0.00150 0.00136 0.00287 110.24%
2026-04-14 SEI 0.0543 0.00054 0.00135 0.00188 39.74%
2026-04-13 SEI 0.0552 0.00143 0.00551 0.00695 25.99%
2026-04-12 SEI 0.0546 0.00125 0.00124 0.00249 100.20%
2026-04-11 SEI 0.0535 0.00170 0.00212 0.00382 80.19%
2026-04-10 SEI 0.0558 0.00021 0.00130 0.00151 16.04%
2026-04-09 SEI 0.0569 0.00220 0.00250 0.00470 88.11%
2026-04-08 SEI 0.0561 0.00025 0.00168 0.00193 15.06%
2026-04-07 SEI 0.0569 0.00232 0.00527 0.00759 43.95%
2026-04-06 SEI 0.0525 0.00074 0.00307 0.00381 24.12%
2026-04-05 SEI 0.0549 0.00112 0.00219 0.00330 51.00%
2026-04-04 SEI 0.0522 0.00034 0.00180 0.00214 19.05%

返回主页

数据来源: HTX API. 仅供参考.