SENT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-17 SENT 0.0212 0.01507 0.00115 0.01622 1314.48%
2026-03-16 SENT 0.0217 0.01823 0.00099 0.01922 1849.56%
2026-03-15 SENT 0.0220 0.04554 0.00050 0.04604 9146.06%
2026-03-14 SENT 0.0213 0.00933 0.00025 0.00958 3681.35%
2026-03-13 SENT 0.0218 0.00954 0.00029 0.00982 3342.42%
2026-03-12 SENT 0.0215 0.01366 0.00037 0.01402 3738.02%
2026-03-11 SENT 0.0221 0.01415 0.00055 0.01470 2593.20%
2026-03-10 SENT 0.0228 0.02236 0.00048 0.02283 4696.73%
2026-03-09 SENT 0.0232 0.00932 0.00078 0.01011 1189.08%
2026-03-08 SENT 0.0233 0.00934 0.00263 0.01197 355.19%
2026-03-07 SENT 0.0231 0.00880 0.00849 0.01729 103.62%
2026-03-06 SENT 0.0243 0.01770 0.01705 0.03475 103.81%
2026-03-05 SENT 0.0237 0.08432 0.00457 0.08889 1846.87%
2026-03-04 SENT 0.0214 0.02014 0.00021 0.02035 9671.13%
2026-03-03 SENT 0.0213 0.00858 0.00083 0.00941 1030.24%
2026-03-02 SENT 0.0210 0.02182 0.00125 0.02307 1739.95%
2026-03-01 SENT 0.0221 0.01746 0.00139 0.01885 1253.90%
2026-02-28 SENT 0.0213 0.01176 0.00039 0.01214 3044.37%
2026-02-27 SENT 0.0215 0.01127 0.00078 0.01205 1448.65%
2026-02-26 SENT 0.0232 0.03426 0.00139 0.03565 2456.69%
2026-02-25 SENT 0.0238 0.01707 0.00148 0.01855 1150.65%
2026-02-24 SENT 0.0233 0.00815 0.00082 0.00897 991.79%
2026-02-23 SENT 0.0232 0.02719 0.00608 0.03328 446.98%
2026-02-22 SENT 0.0232 0.03781 0.00443 0.04225 853.10%
2026-02-21 SENT 0.0212 0.00601 0.00171 0.00772 350.45%
2026-02-20 SENT 0.0230 0.01428 0.00449 0.01877 318.44%
2026-02-19 SENT 0.0233 0.03605 0.00499 0.04103 723.10%
2026-02-18 SENT 0.0210 0.03144 0.00283 0.03427 1112.03%
2026-02-17 SENT 0.0225 0.01628 0.00147 0.01775 1104.93%
2026-02-16 SENT 0.0221 0.02282 0.00148 0.02431 1538.70%
2026-02-15 SENT 0.0218 0.02182 0.00264 0.02446 826.87%
2026-02-14 SENT 0.0225 0.01711 0.00167 0.01878 1025.47%
2026-02-13 SENT 0.0230 0.01257 0.00228 0.01485 550.46%
2026-02-12 SENT 0.0232 0.02801 0.00378 0.03179 741.70%
2026-02-11 SENT 0.0244 0.01086 0.00234 0.01320 463.41%
2026-02-10 SENT 0.0260 0.00815 0.00281 0.01096 290.11%
2026-02-09 SENT 0.0275 0.03702 0.00909 0.04611 407.40%
2026-02-08 SENT 0.0262 0.01242 0.00160 0.01402 775.03%
2026-02-07 SENT 0.0282 0.01845 0.00323 0.02168 571.89%
2026-02-06 SENT 0.0291 0.00196 0.00256 0.00451 76.61%
2026-02-05 SENT 0.0319 0.01546 0.00823 0.02369 187.86%
2026-02-04 SENT 0.0329 0.03255 0.01087 0.04342 299.32%
2026-02-03 SENT 0.0327 0.21221 0.00442 0.21663 4798.94%
2026-02-02 SENT 0.0353 0.07886 0.00277 0.08163 2844.71%
2026-02-01 SENT 0.0350 0.03435 0.01135 0.04570 302.75%
2026-01-31 SENT 0.0373 0.02998 0.01070 0.04068 280.25%
2026-01-30 SENT 0.0406 0.02994 0.01668 0.04662 179.50%
2026-01-29 SENT 0.0357 0.03787 0.01456 0.05243 260.02%
2026-01-28 SENT 0.0334 0.09021 0.01931 0.10952 467.21%
2026-01-27 SENT 0.0248 0.02496 0.00060 0.02556 4144.35%
2026-01-26 SENT 0.0270 0.05238 0.00122 0.05359 4306.06%
2026-01-25 SENT 0.0255 0.02071 0.00102 0.02172 2032.89%
2026-01-24 SENT 0.0289 0.01550 0.00132 0.01682 1175.20%
2026-01-23 SENT 0.0267 0.01211 0.00254 0.01465 476.77%
2026-01-22 SENT 0.0268 0.00189 0.00119 0.00308 158.59%

返回主页

数据来源: HTX API. 仅供参考.