SHIB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 SHIB 0.0000 0.00009 0.00096 0.00105 9.06%
2026-10-20 SHIB 0.0000 0.00044 0.00156 0.00200 27.96%
2026-10-19 SHIB 0.0000 0.00097 0.00103 0.00200 94.48%
2026-10-18 SHIB 0.0000 0.00322 0.00618 0.00939 52.10%
2026-10-17 SHIB 0.0000 0.00022 0.00162 0.00184 13.83%
2026-10-16 SHIB 0.0000 0.00023 0.00103 0.00126 21.93%
2026-10-15 SHIB 0.0000 0.00014 0.00127 0.00141 10.89%
2026-10-14 SHIB 0.0000 0.00030 0.00459 0.00489 6.61%
2026-10-13 SHIB 0.0000 0.00012 0.00112 0.00125 11.00%
2026-10-12 SHIB 0.0000 0.00097 0.00332 0.00429 29.22%
2026-10-11 SHIB 0.0000 0.00036 0.00158 0.00195 23.05%
2026-10-10 SHIB 0.0000 0.00008 0.00068 0.00076 11.89%
2026-10-09 SHIB 0.0000 0.00008 0.00061 0.00069 12.75%
2026-10-08 SHIB 0.0000 0.00040 0.00124 0.00164 32.14%
2026-10-07 SHIB 0.0000 0.00040 0.00378 0.00419 10.68%
2026-10-06 SHIB 0.0000 0.00169 0.00397 0.00566 42.57%
2026-10-05 SHIB 0.0000 0.00014 0.00203 0.00217 6.90%
2026-10-04 SHIB 0.0000 0.00071 0.00869 0.00940 8.15%
2026-10-03 SHIB 0.0000 0.00013 0.00639 0.00652 2.02%
2026-10-02 SHIB 0.0000 0.00071 0.00771 0.00842 9.18%
2026-10-01 SHIB 0.0000 0.00631 0.00615 0.01246 102.52%
2026-09-30 SHIB 0.0000 0.00029 0.00569 0.00598 5.14%
2026-09-29 SHIB 0.0000 0.00044 0.00361 0.00405 12.23%
2026-09-28 SHIB 0.0000 0.00057 0.01431 0.01488 3.97%
2026-09-27 SHIB 0.0000 0.00037 0.01823 0.01860 2.02%
2026-09-26 SHIB 0.0000 0.00116 0.00305 0.00421 38.22%
2026-09-25 SHIB 0.0000 0.00130 0.00660 0.00789 19.70%
2026-09-24 SHIB 0.0000 0.00057 0.00385 0.00442 14.71%
2026-09-23 SHIB 0.0000 0.00085 0.00412 0.00497 20.52%
2026-09-22 SHIB 0.0000 0.00134 0.00602 0.00736 22.29%
2026-09-21 SHIB 0.0000 0.00226 0.00385 0.00610 58.67%
2026-09-20 SHIB 0.0000 0.00223 0.00803 0.01026 27.71%
2026-09-19 SHIB 0.0000 0.00282 0.00420 0.00702 67.24%
2026-09-18 SHIB 0.0000 0.00076 0.00192 0.00268 39.42%
2026-09-17 SHIB 0.0000 0.00065 0.00416 0.00482 15.61%
2026-09-16 SHIB 0.0000 0.00117 0.00307 0.00424 38.17%
2026-09-15 SHIB 0.0000 0.00143 0.00356 0.00499 40.16%
2026-09-14 SHIB 0.0000 0.00163 0.00149 0.00312 109.10%
2026-09-13 SHIB 0.0000 0.00112 0.00263 0.00375 42.43%
2026-09-12 SHIB 0.0000 0.00158 0.00233 0.00391 67.49%
2026-09-11 SHIB 0.0000 0.00063 0.00440 0.00504 14.32%
2026-09-10 SHIB 0.0000 0.00119 0.00367 0.00485 32.34%
2026-09-09 SHIB 0.0000 0.00047 0.00377 0.00423 12.43%
2026-09-08 SHIB 0.0000 0.00056 0.00123 0.00179 45.46%
2026-09-07 SHIB 0.0000 0.00042 0.00204 0.00246 20.47%
2026-09-06 SHIB 0.0000 0.00106 0.00232 0.00338 45.88%
2026-09-05 SHIB 0.0000 0.00064 0.00523 0.00586 12.16%
2026-09-04 SHIB 0.0000 0.00035 0.00102 0.00137 34.57%
2026-09-03 SHIB 0.0000 0.00392 0.00184 0.00575 212.96%
2026-09-02 SHIB 0.0000 0.00407 0.00104 0.00511 392.54%
2026-09-01 SHIB 0.0000 0.00215 0.00091 0.00306 236.93%
2026-08-31 SHIB 0.0000 0.00865 0.00138 0.01003 625.10%
2026-08-30 SHIB 0.0000 0.00337 0.00229 0.00566 146.88%
2026-08-29 SHIB 0.0000 0.00185 0.00190 0.00375 97.77%
2026-08-28 SHIB 0.0000 0.00126 0.00096 0.00223 130.82%
2026-08-27 SHIB 0.0000 0.00172 0.00272 0.00444 63.38%
2026-08-26 SHIB 0.0000 0.00184 0.00134 0.00318 136.93%
2026-08-25 SHIB 0.0000 0.00131 0.00272 0.00404 48.22%
2026-08-24 SHIB 0.0000 0.00396 0.00488 0.00884 81.23%
2026-08-23 SHIB 0.0000 0.00220 0.00637 0.00856 34.53%
2026-08-22 SHIB 0.0000 0.00159 0.00841 0.01000 18.90%
2026-08-21 SHIB 0.0000 0.00537 0.02494 0.03032 21.54%
2026-08-20 SHIB 0.0000 0.00183 0.01268 0.01451 14.43%
2026-08-19 SHIB 0.0000 0.00388 0.00863 0.01251 44.95%
2026-08-18 SHIB 0.0000 0.00104 0.00153 0.00257 67.97%
2026-08-17 SHIB 0.0000 0.00097 0.00277 0.00374 35.15%
2026-08-16 SHIB 0.0000 0.00086 0.00149 0.00234 57.48%
2026-08-15 SHIB 0.0000 0.00058 0.00108 0.00166 53.65%
2026-08-14 SHIB 0.0000 0.00094 0.00127 0.00221 73.61%
2026-08-13 SHIB 0.0000 0.00097 0.00122 0.00220 79.62%
2026-08-12 SHIB 0.0000 0.00061 0.00337 0.00398 18.03%
2026-08-11 SHIB 0.0000 0.00060 0.00234 0.00293 25.65%
2026-08-10 SHIB 0.0000 0.00056 0.00295 0.00351 18.94%
2026-08-09 SHIB 0.0000 0.00216 0.00122 0.00338 177.78%
2026-08-08 SHIB 0.0000 0.00114 0.00140 0.00254 81.68%
2026-08-07 SHIB 0.0000 0.00072 0.00186 0.00258 38.79%
2026-08-06 SHIB 0.0000 0.00102 0.00307 0.00409 33.18%
2026-08-05 SHIB 0.0000 0.00198 0.00340 0.00538 58.35%
2026-08-04 SHIB 0.0000 0.00160 0.00434 0.00594 36.93%
2026-08-03 SHIB 0.0000 0.00311 0.00609 0.00920 51.11%
2026-08-02 SHIB 0.0000 0.00114 0.00390 0.00503 29.15%
2026-08-01 SHIB 0.0000 0.00148 0.01163 0.01311 12.77%
2026-07-31 SHIB 0.0000 0.00453 0.01113 0.01565 40.68%
2026-07-30 SHIB 0.0000 0.00222 0.00445 0.00667 49.80%
2026-07-29 SHIB 0.0000 0.00124 0.00639 0.00762 19.35%
2026-07-28 SHIB 0.0000 0.00309 0.00991 0.01300 31.14%
2026-07-27 SHIB 0.0000 0.00402 0.01678 0.02081 23.97%
2026-07-26 SHIB 0.0000 0.00173 0.03097 0.03270 5.59%
2026-07-25 SHIB 0.0000 0.01904 0.03795 0.05699 50.16%
2026-07-24 SHIB 0.0000 0.00242 0.00290 0.00533 83.51%
2026-07-23 SHIB 0.0000 0.00079 0.00325 0.00404 24.18%
2026-07-22 SHIB 0.0000 0.00117 0.00086 0.00203 136.33%
2026-07-21 SHIB 0.0000 0.00051 0.00161 0.00212 31.50%
2026-07-20 SHIB 0.0000 0.00143 0.00095 0.00238 150.20%
2026-07-19 SHIB 0.0000 0.00102 0.00315 0.00418 32.50%
2026-07-18 SHIB 0.0000 0.00020 0.00100 0.00120 19.67%
2026-07-17 SHIB 0.0000 0.00029 0.00111 0.00141 26.29%
2026-07-16 SHIB 0.0000 0.00092 0.00282 0.00374 32.76%
2026-07-15 SHIB 0.0000 0.00073 0.00113 0.00185 64.71%
2026-07-14 SHIB 0.0000 0.00108 0.00129 0.00237 83.68%

返回主页

数据来源: HTX API. 仅供参考.