SHIB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 SHIB 0.0000 0.00153 0.01067 0.01219 14.33%
2026-03-11 SHIB 0.0000 0.00199 0.01903 0.02101 10.44%
2026-03-10 SHIB 0.0000 0.00215 0.04654 0.04869 4.61%
2026-03-09 SHIB 0.0000 0.00209 0.03069 0.03278 6.81%
2026-03-08 SHIB 0.0000 0.00192 0.02028 0.02220 9.49%
2026-03-07 SHIB 0.0000 0.00084 0.00838 0.00922 10.02%
2026-03-06 SHIB 0.0000 0.00083 0.00547 0.00629 15.12%
2026-03-05 SHIB 0.0000 0.00159 0.01749 0.01907 9.09%
2026-03-04 SHIB 0.0000 0.00180 0.02019 0.02198 8.90%
2026-03-03 SHIB 0.0000 0.00274 0.02415 0.02689 11.35%
2026-03-02 SHIB 0.0000 0.00276 0.02271 0.02547 12.15%
2026-03-01 SHIB 0.0000 0.00286 0.00982 0.01269 29.15%
2026-02-28 SHIB 0.0000 0.00244 0.01843 0.02087 13.23%
2026-02-27 SHIB 0.0000 0.00146 0.01654 0.01800 8.82%
2026-02-26 SHIB 0.0000 0.00273 0.02102 0.02375 12.99%
2026-02-25 SHIB 0.0000 0.00129 0.02262 0.02391 5.72%
2026-02-24 SHIB 0.0000 0.00178 0.01626 0.01804 10.97%
2026-02-23 SHIB 0.0000 0.00291 0.00955 0.01246 30.45%
2026-02-22 SHIB 0.0000 0.00091 0.01130 0.01220 8.02%
2026-02-21 SHIB 0.0000 0.00035 0.00907 0.00942 3.87%
2026-02-20 SHIB 0.0000 0.00133 0.01436 0.01569 9.27%
2026-02-19 SHIB 0.0000 0.00194 0.02205 0.02399 8.80%
2026-02-18 SHIB 0.0000 0.00124 0.01072 0.01196 11.52%
2026-02-17 SHIB 0.0000 0.00119 0.00496 0.00615 24.00%
2026-02-16 SHIB 0.0000 0.00148 0.01749 0.01897 8.47%
2026-02-15 SHIB 0.0000 0.00249 0.01663 0.01912 15.00%
2026-02-14 SHIB 0.0000 0.00318 0.03581 0.03899 8.87%
2026-02-13 SHIB 0.0000 0.00103 0.01451 0.01553 7.10%
2026-02-12 SHIB 0.0000 0.00164 0.01513 0.01677 10.86%
2026-02-11 SHIB 0.0000 0.00118 0.01450 0.01567 8.13%
2026-02-10 SHIB 0.0000 0.00053 0.01468 0.01521 3.60%
2026-02-09 SHIB 0.0000 0.00046 0.01357 0.01403 3.39%
2026-02-08 SHIB 0.0000 0.00047 0.01644 0.01691 2.84%
2026-02-07 SHIB 0.0000 0.00043 0.02571 0.02614 1.67%
2026-02-06 SHIB 0.0000 0.00108 0.02282 0.02390 4.73%
2026-02-05 SHIB 0.0000 0.00096 0.06017 0.06113 1.60%
2026-02-04 SHIB 0.0000 0.00120 0.02722 0.02842 4.40%
2026-02-03 SHIB 0.0000 0.00091 0.01711 0.01802 5.31%
2026-02-02 SHIB 0.0000 0.00074 0.01089 0.01163 6.80%
2026-02-01 SHIB 0.0000 0.00132 0.01306 0.01438 10.10%
2026-01-31 SHIB 0.0000 0.00153 0.02265 0.02418 6.74%
2026-01-30 SHIB 0.0000 0.00141 0.02348 0.02489 5.98%
2026-01-29 SHIB 0.0000 0.00133 0.01720 0.01853 7.76%
2026-01-28 SHIB 0.0000 0.00098 0.01840 0.01937 5.31%
2026-01-27 SHIB 0.0000 0.00063 0.01718 0.01781 3.69%
2026-01-26 SHIB 0.0000 0.00046 0.00832 0.00878 5.53%
2026-01-25 SHIB 0.0000 0.00068 0.01128 0.01196 6.01%
2026-01-24 SHIB 0.0000 0.00032 0.01033 0.01065 3.11%
2026-01-23 SHIB 0.0000 0.00036 0.00668 0.00704 5.35%
2026-01-22 SHIB 0.0000 0.00038 0.00597 0.00636 6.41%
2026-01-21 SHIB 0.0000 0.00062 0.01134 0.01195 5.43%
2026-01-20 SHIB 0.0000 0.00058 0.00942 0.01001 6.18%
2026-01-19 SHIB 0.0000 0.00039 0.01478 0.01517 2.62%
2026-01-18 SHIB 0.0000 0.00112 0.01778 0.01891 6.31%
2026-01-17 SHIB 0.0000 0.00098 0.00730 0.00829 13.45%
2026-01-16 SHIB 0.0000 0.00308 0.01092 0.01400 28.23%
2026-01-15 SHIB 0.0000 0.00063 0.01115 0.01178 5.66%
2026-01-14 SHIB 0.0000 0.00928 0.02097 0.03025 44.24%
2026-01-13 SHIB 0.0000 0.01695 0.03088 0.04783 54.89%
2026-01-12 SHIB 0.0000 0.00354 0.01005 0.01358 35.19%
2026-01-11 SHIB 0.0000 0.00203 0.01889 0.02092 10.75%
2026-01-10 SHIB 0.0000 0.00158 0.00540 0.00697 29.20%
2026-01-09 SHIB 0.0000 0.00269 0.00737 0.01006 36.44%
2026-01-08 SHIB 0.0000 0.00772 0.01596 0.02368 48.37%
2026-01-07 SHIB 0.0000 0.01009 0.02873 0.03882 35.11%
2026-01-06 SHIB 0.0000 0.03810 0.04831 0.08641 78.85%
2026-01-05 SHIB 0.0000 0.16098 0.09932 0.26029 162.08%
2026-01-04 SHIB 0.0000 0.05341 0.05494 0.10836 97.21%
2026-01-03 SHIB 0.0000 0.01629 0.05973 0.07602 27.27%
2026-01-02 SHIB 0.0000 0.00086 0.03915 0.04001 2.19%
2026-01-01 SHIB 0.0000 0.00061 0.03520 0.03581 1.73%
2025-12-31 SHIB 0.0000 0.00026 0.01999 0.02026 1.32%
2025-12-30 SHIB 0.0000 0.00023 0.01668 0.01691 1.36%
2025-12-29 SHIB 0.0000 0.00027 0.02055 0.02082 1.32%
2025-12-28 SHIB 0.0000 0.00029 0.02448 0.02478 1.20%
2025-12-27 SHIB 0.0000 0.00043 0.01051 0.01094 4.09%
2025-12-26 SHIB 0.0000 0.00049 0.01345 0.01394 3.65%
2025-12-25 SHIB 0.0000 0.00075 0.02029 0.02104 3.70%
2025-12-24 SHIB 0.0000 0.00015 0.01335 0.01350 1.10%
2025-12-23 SHIB 0.0000 0.00055 0.01254 0.01309 4.38%
2025-12-22 SHIB 0.0000 0.00133 0.01720 0.01853 7.73%
2025-12-21 SHIB 0.0000 0.00254 0.01322 0.01576 19.25%
2025-12-20 SHIB 0.0000 0.00133 0.00994 0.01127 13.40%
2025-12-19 SHIB 0.0000 0.00189 0.01021 0.01210 18.47%
2025-12-18 SHIB 0.0000 0.00097 0.03196 0.03293 3.04%
2025-12-17 SHIB 0.0000 0.00040 0.02369 0.02409 1.71%
2025-12-16 SHIB 0.0000 0.00075 0.01730 0.01805 4.31%
2025-12-15 SHIB 0.0000 0.00059 0.01815 0.01874 3.24%
2025-12-14 SHIB 0.0000 0.00078 0.01472 0.01550 5.29%
2025-12-13 SHIB 0.0000 0.00085 0.00894 0.00979 9.50%
2025-12-12 SHIB 0.0000 0.00119 0.00788 0.00907 15.05%
2025-12-11 SHIB 0.0000 0.00926 0.01487 0.02413 62.26%
2025-12-10 SHIB 0.0000 0.00966 0.02281 0.03248 42.37%
2025-12-09 SHIB 0.0000 0.02292 0.01926 0.04218 118.98%
2025-12-08 SHIB 0.0000 0.00736 0.01623 0.02360 45.37%
2025-12-07 SHIB 0.0000 0.00504 0.02329 0.02833 21.65%
2025-12-06 SHIB 0.0000 0.00102 0.01919 0.02021 5.31%
2025-12-05 SHIB 0.0000 0.00380 0.01254 0.01634 30.31%
2025-12-04 SHIB 0.0000 0.00748 0.01824 0.02572 40.99%
2025-12-03 SHIB 0.0000 0.03666 0.03486 0.07152 105.14%

返回主页

数据来源: HTX API. 仅供参考.