SHIB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 SHIB 0.0000 0.00049 0.00182 0.00231 26.81%
2026-07-07 SHIB 0.0000 0.00162 0.00389 0.00551 41.69%
2026-07-06 SHIB 0.0000 0.00191 0.00179 0.00370 106.75%
2026-07-05 SHIB 0.0000 0.00132 0.00176 0.00309 75.07%
2026-07-04 SHIB 0.0000 0.00139 0.00215 0.00354 64.74%
2026-07-03 SHIB 0.0000 0.00188 0.00133 0.00321 140.78%
2026-07-02 SHIB 0.0000 0.00215 0.00088 0.00303 244.14%
2026-07-01 SHIB 0.0000 0.00201 0.00213 0.00414 94.48%
2026-06-30 SHIB 0.0000 0.00171 0.00224 0.00394 76.28%
2026-06-29 SHIB 0.0000 0.00158 0.00185 0.00342 85.47%
2026-06-28 SHIB 0.0000 0.00172 0.00291 0.00463 58.87%
2026-06-27 SHIB 0.0000 0.00122 0.00223 0.00345 54.95%
2026-06-26 SHIB 0.0000 0.00091 0.00147 0.00238 61.67%
2026-06-25 SHIB 0.0000 0.00116 0.00139 0.00255 83.52%
2026-06-24 SHIB 0.0000 0.00323 0.00256 0.00579 126.12%
2026-06-23 SHIB 0.0000 0.00134 0.00223 0.00357 59.95%
2026-06-22 SHIB 0.0000 0.00218 0.00423 0.00641 51.45%
2026-06-21 SHIB 0.0000 0.00393 0.00198 0.00590 198.44%
2026-06-20 SHIB 0.0000 0.00248 0.00052 0.00300 480.40%
2026-06-19 SHIB 0.0000 0.00256 0.00190 0.00446 134.43%
2026-06-18 SHIB 0.0000 0.00260 0.00261 0.00521 99.72%
2026-06-17 SHIB 0.0000 0.00703 0.00531 0.01235 132.35%
2026-06-16 SHIB 0.0000 0.00213 0.00266 0.00479 79.88%
2026-06-15 SHIB 0.0000 0.00279 0.00227 0.00507 122.97%
2026-06-14 SHIB 0.0000 0.00872 0.00335 0.01207 260.01%
2026-06-13 SHIB 0.0000 0.00140 0.00118 0.00258 118.58%
2026-06-12 SHIB 0.0000 0.00338 0.00094 0.00432 357.63%
2026-06-11 SHIB 0.0000 0.00891 0.00214 0.01105 417.04%
2026-06-10 SHIB 0.0000 0.00307 0.00150 0.00457 204.93%
2026-06-09 SHIB 0.0000 0.00303 0.00233 0.00537 130.03%
2026-06-08 SHIB 0.0000 0.00218 0.00339 0.00557 64.46%
2026-06-07 SHIB 0.0000 0.00356 0.00143 0.00499 249.85%
2026-06-06 SHIB 0.0000 0.00183 0.00118 0.00301 155.14%
2026-06-05 SHIB 0.0000 0.00374 0.00460 0.00834 81.45%
2026-06-04 SHIB 0.0000 0.00632 0.00352 0.00983 179.77%
2026-06-03 SHIB 0.0000 0.01257 0.00516 0.01773 243.49%
2026-06-02 SHIB 0.0000 0.00555 0.00349 0.00904 158.80%
2026-06-01 SHIB 0.0000 0.00556 0.00793 0.01349 70.09%
2026-05-31 SHIB 0.0000 0.00672 0.00286 0.00958 235.18%
2026-05-30 SHIB 0.0000 0.00308 0.00179 0.00487 172.18%
2026-05-29 SHIB 0.0000 0.00316 0.00255 0.00571 124.07%
2026-05-28 SHIB 0.0000 0.00248 0.00585 0.00833 42.32%
2026-05-27 SHIB 0.0000 0.00498 0.00603 0.01101 82.60%
2026-05-26 SHIB 0.0000 0.00199 0.00544 0.00744 36.63%
2026-05-25 SHIB 0.0000 0.00049 0.01217 0.01266 4.01%
2026-05-24 SHIB 0.0000 0.00022 0.01032 0.01054 2.15%
2026-05-23 SHIB 0.0000 0.00038 0.01806 0.01845 2.12%
2026-05-22 SHIB 0.0000 0.00050 0.02282 0.02332 2.19%
2026-05-21 SHIB 0.0000 0.00038 0.01316 0.01354 2.87%
2026-05-20 SHIB 0.0000 0.00013 0.00801 0.00815 1.66%
2026-05-19 SHIB 0.0000 0.00076 0.00729 0.00805 10.46%
2026-05-18 SHIB 0.0000 0.00041 0.00615 0.00657 6.70%
2026-05-17 SHIB 0.0000 0.00054 0.02204 0.02258 2.43%
2026-05-16 SHIB 0.0000 0.00031 0.00894 0.00924 3.42%
2026-05-15 SHIB 0.0000 0.00035 0.01620 0.01655 2.16%
2026-05-14 SHIB 0.0000 0.00231 0.01910 0.02141 12.12%
2026-05-13 SHIB 0.0000 0.00052 0.00966 0.01018 5.41%
2026-05-12 SHIB 0.0000 0.00104 0.02316 0.02420 4.48%
2026-05-11 SHIB 0.0000 0.00216 0.02241 0.02457 9.66%
2026-05-10 SHIB 0.0000 0.00224 0.02580 0.02804 8.70%
2026-05-09 SHIB 0.0000 0.00112 0.01143 0.01255 9.82%
2026-05-08 SHIB 0.0000 0.00132 0.01184 0.01316 11.14%
2026-05-07 SHIB 0.0000 0.00201 0.00976 0.01177 20.65%
2026-05-06 SHIB 0.0000 0.00204 0.01959 0.02163 10.42%
2026-05-05 SHIB 0.0000 0.00195 0.02225 0.02419 8.75%
2026-05-04 SHIB 0.0000 0.00097 0.00914 0.01011 10.65%
2026-05-03 SHIB 0.0000 0.00296 0.01366 0.01662 21.67%
2026-05-02 SHIB 0.0000 0.00127 0.00555 0.00682 22.87%
2026-05-01 SHIB 0.0000 0.00044 0.00731 0.00775 6.02%
2026-04-30 SHIB 0.0000 0.00156 0.01891 0.02047 8.23%
2026-04-29 SHIB 0.0000 0.00173 0.02618 0.02791 6.62%
2026-04-28 SHIB 0.0000 0.00341 0.02843 0.03184 12.01%
2026-04-27 SHIB 0.0000 0.00082 0.00896 0.00978 9.12%
2026-04-26 SHIB 0.0000 0.00106 0.00965 0.01071 10.96%
2026-04-25 SHIB 0.0000 0.00045 0.00469 0.00514 9.55%
2026-04-24 SHIB 0.0000 0.00099 0.00663 0.00762 14.90%
2026-04-23 SHIB 0.0000 0.00186 0.00603 0.00789 30.93%
2026-04-22 SHIB 0.0000 0.00134 0.00903 0.01037 14.88%
2026-04-21 SHIB 0.0000 0.00253 0.01800 0.02053 14.05%
2026-04-20 SHIB 0.0000 0.00085 0.01424 0.01509 5.98%
2026-04-19 SHIB 0.0000 0.00142 0.01186 0.01328 12.00%
2026-04-18 SHIB 0.0000 0.00081 0.01611 0.01692 5.01%
2026-04-17 SHIB 0.0000 0.00342 0.02045 0.02387 16.74%
2026-04-16 SHIB 0.0000 0.00437 0.03656 0.04093 11.96%
2026-04-15 SHIB 0.0000 0.00227 0.02257 0.02484 10.07%
2026-04-14 SHIB 0.0000 0.00157 0.01063 0.01219 14.73%
2026-04-13 SHIB 0.0000 0.00320 0.01630 0.01950 19.60%
2026-04-12 SHIB 0.0000 0.00076 0.00729 0.00806 10.49%
2026-04-11 SHIB 0.0000 0.00130 0.00986 0.01116 13.17%
2026-04-10 SHIB 0.0000 0.00096 0.00591 0.00687 16.20%
2026-04-09 SHIB 0.0000 0.00122 0.01247 0.01369 9.80%
2026-04-08 SHIB 0.0000 0.00126 0.00752 0.00879 16.79%
2026-04-07 SHIB 0.0000 0.00158 0.01691 0.01849 9.34%
2026-04-06 SHIB 0.0000 0.00163 0.00829 0.00992 19.68%
2026-04-05 SHIB 0.0000 0.00160 0.01370 0.01530 11.68%
2026-04-04 SHIB 0.0000 0.00099 0.00980 0.01079 10.13%
2026-04-03 SHIB 0.0000 0.00091 0.00703 0.00794 12.99%
2026-04-02 SHIB 0.0000 0.00160 0.01118 0.01278 14.33%
2026-04-01 SHIB 0.0000 0.00294 0.01282 0.01577 22.95%
2026-03-31 SHIB 0.0000 0.00273 0.01502 0.01775 18.20%

返回主页

数据来源: HTX API. 仅供参考.