SHIB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 SHIB 0.0000 0.00046 0.00080 0.00126 57.73%
2026-09-05 SHIB 0.0000 0.00064 0.00523 0.00586 12.16%
2026-09-04 SHIB 0.0000 0.00035 0.00102 0.00137 34.57%
2026-09-03 SHIB 0.0000 0.00392 0.00184 0.00575 212.96%
2026-09-02 SHIB 0.0000 0.00407 0.00104 0.00511 392.54%
2026-09-01 SHIB 0.0000 0.00215 0.00091 0.00306 236.93%
2026-08-31 SHIB 0.0000 0.00865 0.00138 0.01003 625.10%
2026-08-30 SHIB 0.0000 0.00337 0.00229 0.00566 146.88%
2026-08-29 SHIB 0.0000 0.00185 0.00190 0.00375 97.77%
2026-08-28 SHIB 0.0000 0.00126 0.00096 0.00223 130.82%
2026-08-27 SHIB 0.0000 0.00172 0.00272 0.00444 63.38%
2026-08-26 SHIB 0.0000 0.00184 0.00134 0.00318 136.93%
2026-08-25 SHIB 0.0000 0.00131 0.00272 0.00404 48.22%
2026-08-24 SHIB 0.0000 0.00396 0.00488 0.00884 81.23%
2026-08-23 SHIB 0.0000 0.00220 0.00637 0.00856 34.53%
2026-08-22 SHIB 0.0000 0.00159 0.00841 0.01000 18.90%
2026-08-21 SHIB 0.0000 0.00537 0.02494 0.03032 21.54%
2026-08-20 SHIB 0.0000 0.00183 0.01268 0.01451 14.43%
2026-08-19 SHIB 0.0000 0.00388 0.00863 0.01251 44.95%
2026-08-18 SHIB 0.0000 0.00104 0.00153 0.00257 67.97%
2026-08-17 SHIB 0.0000 0.00097 0.00277 0.00374 35.15%
2026-08-16 SHIB 0.0000 0.00086 0.00149 0.00234 57.48%
2026-08-15 SHIB 0.0000 0.00058 0.00108 0.00166 53.65%
2026-08-14 SHIB 0.0000 0.00094 0.00127 0.00221 73.61%
2026-08-13 SHIB 0.0000 0.00097 0.00122 0.00220 79.62%
2026-08-12 SHIB 0.0000 0.00061 0.00337 0.00398 18.03%
2026-08-11 SHIB 0.0000 0.00060 0.00234 0.00293 25.65%
2026-08-10 SHIB 0.0000 0.00056 0.00295 0.00351 18.94%
2026-08-09 SHIB 0.0000 0.00216 0.00122 0.00338 177.78%
2026-08-08 SHIB 0.0000 0.00114 0.00140 0.00254 81.68%
2026-08-07 SHIB 0.0000 0.00072 0.00186 0.00258 38.79%
2026-08-06 SHIB 0.0000 0.00102 0.00307 0.00409 33.18%
2026-08-05 SHIB 0.0000 0.00198 0.00340 0.00538 58.35%
2026-08-04 SHIB 0.0000 0.00160 0.00434 0.00594 36.93%
2026-08-03 SHIB 0.0000 0.00311 0.00609 0.00920 51.11%
2026-08-02 SHIB 0.0000 0.00114 0.00390 0.00503 29.15%
2026-08-01 SHIB 0.0000 0.00148 0.01163 0.01311 12.77%
2026-07-31 SHIB 0.0000 0.00453 0.01113 0.01565 40.68%
2026-07-30 SHIB 0.0000 0.00222 0.00445 0.00667 49.80%
2026-07-29 SHIB 0.0000 0.00124 0.00639 0.00762 19.35%
2026-07-28 SHIB 0.0000 0.00309 0.00991 0.01300 31.14%
2026-07-27 SHIB 0.0000 0.00402 0.01678 0.02081 23.97%
2026-07-26 SHIB 0.0000 0.00173 0.03097 0.03270 5.59%
2026-07-25 SHIB 0.0000 0.01904 0.03795 0.05699 50.16%
2026-07-24 SHIB 0.0000 0.00242 0.00290 0.00533 83.51%
2026-07-23 SHIB 0.0000 0.00079 0.00325 0.00404 24.18%
2026-07-22 SHIB 0.0000 0.00117 0.00086 0.00203 136.33%
2026-07-21 SHIB 0.0000 0.00051 0.00161 0.00212 31.50%
2026-07-20 SHIB 0.0000 0.00143 0.00095 0.00238 150.20%
2026-07-19 SHIB 0.0000 0.00102 0.00315 0.00418 32.50%
2026-07-18 SHIB 0.0000 0.00020 0.00100 0.00120 19.67%
2026-07-17 SHIB 0.0000 0.00029 0.00111 0.00141 26.29%
2026-07-16 SHIB 0.0000 0.00092 0.00282 0.00374 32.76%
2026-07-15 SHIB 0.0000 0.00073 0.00113 0.00185 64.71%
2026-07-14 SHIB 0.0000 0.00108 0.00129 0.00237 83.68%
2026-07-13 SHIB 0.0000 0.00092 0.00173 0.00265 52.99%
2026-07-12 SHIB 0.0000 0.00155 0.00116 0.00270 133.63%
2026-07-11 SHIB 0.0000 0.00119 0.00160 0.00279 74.24%
2026-07-10 SHIB 0.0000 0.00117 0.00193 0.00309 60.49%
2026-07-09 SHIB 0.0000 0.00105 0.00206 0.00311 50.82%
2026-07-08 SHIB 0.0000 0.00081 0.00232 0.00313 35.18%
2026-07-07 SHIB 0.0000 0.00162 0.00389 0.00551 41.69%
2026-07-06 SHIB 0.0000 0.00191 0.00179 0.00370 106.75%
2026-07-05 SHIB 0.0000 0.00132 0.00176 0.00309 75.07%
2026-07-04 SHIB 0.0000 0.00139 0.00215 0.00354 64.74%
2026-07-03 SHIB 0.0000 0.00188 0.00133 0.00321 140.78%
2026-07-02 SHIB 0.0000 0.00215 0.00088 0.00303 244.14%
2026-07-01 SHIB 0.0000 0.00201 0.00213 0.00414 94.48%
2026-06-30 SHIB 0.0000 0.00171 0.00224 0.00394 76.28%
2026-06-29 SHIB 0.0000 0.00158 0.00185 0.00342 85.47%
2026-06-28 SHIB 0.0000 0.00172 0.00291 0.00463 58.87%
2026-06-27 SHIB 0.0000 0.00122 0.00223 0.00345 54.95%
2026-06-26 SHIB 0.0000 0.00091 0.00147 0.00238 61.67%
2026-06-25 SHIB 0.0000 0.00116 0.00139 0.00255 83.52%
2026-06-24 SHIB 0.0000 0.00323 0.00256 0.00579 126.12%
2026-06-23 SHIB 0.0000 0.00134 0.00223 0.00357 59.95%
2026-06-22 SHIB 0.0000 0.00218 0.00423 0.00641 51.45%
2026-06-21 SHIB 0.0000 0.00393 0.00198 0.00590 198.44%
2026-06-20 SHIB 0.0000 0.00248 0.00052 0.00300 480.40%
2026-06-19 SHIB 0.0000 0.00256 0.00190 0.00446 134.43%
2026-06-18 SHIB 0.0000 0.00260 0.00261 0.00521 99.72%
2026-06-17 SHIB 0.0000 0.00703 0.00531 0.01235 132.35%
2026-06-16 SHIB 0.0000 0.00213 0.00266 0.00479 79.88%
2026-06-15 SHIB 0.0000 0.00279 0.00227 0.00507 122.97%
2026-06-14 SHIB 0.0000 0.00872 0.00335 0.01207 260.01%
2026-06-13 SHIB 0.0000 0.00140 0.00118 0.00258 118.58%
2026-06-12 SHIB 0.0000 0.00338 0.00094 0.00432 357.63%
2026-06-11 SHIB 0.0000 0.00891 0.00214 0.01105 417.04%
2026-06-10 SHIB 0.0000 0.00307 0.00150 0.00457 204.93%
2026-06-09 SHIB 0.0000 0.00303 0.00233 0.00537 130.03%
2026-06-08 SHIB 0.0000 0.00218 0.00339 0.00557 64.46%
2026-06-07 SHIB 0.0000 0.00356 0.00143 0.00499 249.85%
2026-06-06 SHIB 0.0000 0.00183 0.00118 0.00301 155.14%
2026-06-05 SHIB 0.0000 0.00374 0.00460 0.00834 81.45%
2026-06-04 SHIB 0.0000 0.00632 0.00352 0.00983 179.77%
2026-06-03 SHIB 0.0000 0.01257 0.00516 0.01773 243.49%
2026-06-02 SHIB 0.0000 0.00555 0.00349 0.00904 158.80%
2026-06-01 SHIB 0.0000 0.00556 0.00793 0.01349 70.09%
2026-05-31 SHIB 0.0000 0.00672 0.00286 0.00958 235.18%
2026-05-30 SHIB 0.0000 0.00308 0.00179 0.00487 172.18%

返回主页

数据来源: HTX API. 仅供参考.