SKYAI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 SKYAI 0.0385 0.00994 0.00464 0.01458 214.48%
2026-07-07 SKYAI 0.0319 0.02304 0.00540 0.02843 426.69%
2026-07-06 SKYAI 0.0376 0.01660 0.00561 0.02221 295.77%
2026-07-05 SKYAI 0.0523 0.04698 0.00617 0.05315 761.56%
2026-07-04 SKYAI 0.0534 0.02062 0.00692 0.02754 298.01%
2026-07-03 SKYAI 0.0611 0.01372 0.00836 0.02207 164.18%
2026-07-02 SKYAI 0.0769 0.01325 0.00567 0.01892 233.85%
2026-07-01 SKYAI 0.0855 0.01812 0.00603 0.02415 300.30%
2026-06-30 SKYAI 0.1066 0.02184 0.00588 0.02772 371.26%
2026-06-29 SKYAI 0.1144 0.01842 0.00485 0.02327 379.68%
2026-06-28 SKYAI 0.1253 0.05202 0.00670 0.05872 776.49%
2026-06-27 SKYAI 0.1609 0.01724 0.00304 0.02028 567.06%
2026-06-26 SKYAI 0.2753 0.00721 0.00478 0.01199 150.95%
2026-06-25 SKYAI 0.3475 0.01958 0.00451 0.02409 433.75%
2026-06-24 SKYAI 0.2891 0.04256 0.00432 0.04688 984.75%
2026-06-23 SKYAI 0.2786 0.01881 0.00422 0.02303 446.32%
2026-06-22 SKYAI 0.3261 0.02583 0.00379 0.02963 680.79%
2026-06-21 SKYAI 0.3477 0.04206 0.00451 0.04657 932.13%
2026-06-20 SKYAI 0.3637 0.01524 0.00414 0.01938 368.12%
2026-06-19 SKYAI 0.3558 0.01644 0.00409 0.02053 401.88%
2026-06-18 SKYAI 0.3575 0.02108 0.00411 0.02519 513.03%
2026-06-17 SKYAI 0.3417 0.02562 0.00590 0.03152 434.25%
2026-06-16 SKYAI 0.3571 0.01872 0.00697 0.02569 268.63%
2026-06-15 SKYAI 0.4279 0.01968 0.00651 0.02619 302.50%
2026-06-14 SKYAI 0.3540 0.04336 0.00652 0.04988 665.52%
2026-06-13 SKYAI 0.3554 0.02030 0.00575 0.02606 352.92%
2026-06-12 SKYAI 0.3500 0.01274 0.00682 0.01956 186.91%
2026-06-11 SKYAI 0.3102 0.02287 0.00602 0.02889 380.26%
2026-06-10 SKYAI 0.2153 0.02188 0.00520 0.02708 420.39%
2026-06-09 SKYAI 0.1627 0.01590 0.00340 0.01931 467.33%
2026-06-08 SKYAI 0.1914 0.06553 0.00470 0.07023 1393.73%
2026-06-07 SKYAI 0.2303 0.02391 0.00406 0.02797 588.31%
2026-06-06 SKYAI 0.2305 0.02136 0.00496 0.02633 430.25%
2026-06-05 SKYAI 0.2629 0.01727 0.00393 0.02120 439.12%
2026-06-04 SKYAI 0.1865 0.01741 0.00422 0.02163 412.23%
2026-06-03 SKYAI 0.1764 0.03546 0.00074 0.03620 4775.58%
2026-06-02 SKYAI 0.1616 0.01977 0.00183 0.02160 1081.82%
2026-06-01 SKYAI 0.1469 0.01922 0.00598 0.02520 321.58%
2026-05-31 SKYAI 0.1924 0.03744 0.00421 0.04165 889.88%
2026-05-30 SKYAI 0.1663 0.01234 0.00431 0.01665 286.47%
2026-05-29 SKYAI 0.1957 0.01156 0.00563 0.01718 205.38%
2026-05-28 SKYAI 0.2042 0.01050 0.00424 0.01474 247.92%
2026-05-27 SKYAI 0.1902 0.04614 0.00715 0.05329 645.61%
2026-05-26 SKYAI 0.2033 0.03488 0.00943 0.04431 369.79%
2026-05-25 SKYAI 0.2377 0.04890 0.00816 0.05705 599.55%
2026-05-24 SKYAI 0.2804 0.03786 0.00825 0.04611 458.73%
2026-05-23 SKYAI 0.3344 0.02672 0.00460 0.03132 581.48%
2026-05-22 SKYAI 0.3092 0.07799 0.00589 0.08388 1324.92%
2026-05-21 SKYAI 0.2782 0.03321 0.01517 0.04838 218.97%
2026-05-20 SKYAI 0.3254 0.05105 0.01202 0.06308 424.65%
2026-05-19 SKYAI 0.3254 0.05868 0.01881 0.07749 311.98%
2026-05-18 SKYAI 0.2763 0.02626 0.00835 0.03461 314.67%
2026-05-17 SKYAI 0.3179 0.04218 0.00823 0.05041 512.56%
2026-05-16 SKYAI 0.3285 0.00806 0.00615 0.01422 131.08%
2026-05-15 SKYAI 0.3185 0.01474 0.01898 0.03371 77.66%
2026-05-14 SKYAI 0.3390 0.05808 0.04815 0.10623 120.63%
2026-05-13 SKYAI 0.3821 0.04414 0.03911 0.08325 112.87%
2026-05-12 SKYAI 0.4822 0.01948 0.01376 0.03324 141.63%
2026-05-11 SKYAI 0.5738 0.02756 0.02892 0.05647 95.29%
2026-05-10 SKYAI 0.3992 0.05922 0.02265 0.08188 261.43%
2026-05-09 SKYAI 0.5384 0.01842 0.01066 0.02908 172.81%
2026-05-08 SKYAI 0.6061 0.03145 0.01498 0.04643 209.93%
2026-05-07 SKYAI 0.5982 0.04097 0.01916 0.06012 213.83%
2026-05-06 SKYAI 0.5945 0.11252 0.09529 0.20780 118.08%
2026-05-05 SKYAI 0.7992 0.16477 0.33027 0.49504 49.89%
2026-05-04 SKYAI 0.7973 0.18748 0.62628 0.81376 29.94%
2026-05-03 SKYAI 0.6963 0.13444 0.55205 0.68649 24.35%
2026-05-02 SKYAI 0.3835 0.26019 0.00207 0.26225 12587.37%
2026-05-01 SKYAI 0.4853 0.15224 0.00000 0.15224 Inf%
2026-04-30 SKYAI 0.3481 0.12258 0.00000 0.12258 Inf%
2026-04-29 SKYAI 0.3430 0.11412 0.00000 0.11412 Inf%
2026-04-28 SKYAI 0.2510 0.03771 0.00000 0.03771 Inf%
2026-04-27 SKYAI 0.1692 0.01362 0.00000 0.01362 Inf%
2026-04-26 SKYAI 0.1712 0.03877 0.00000 0.03877 Inf%
2026-04-25 SKYAI 0.1849 0.01712 0.00000 0.01712 Inf%
2026-04-24 SKYAI 0.1996 0.00916 0.00000 0.00916 Inf%
2026-04-23 SKYAI 0.2015 0.05030 0.00000 0.05030 Inf%
2026-04-22 SKYAI 0.1955 0.01421 0.00000 0.01421 Inf%
2026-04-21 SKYAI 0.1826 0.02328 0.00000 0.02328 Inf%
2026-04-20 SKYAI 0.1570 0.01866 0.00000 0.01866 Inf%
2026-04-19 SKYAI 0.1587 0.03113 0.00000 0.03113 Inf%
2026-04-18 SKYAI 0.1686 0.02017 0.00000 0.02017 Inf%
2026-04-17 SKYAI 0.1878 0.01376 0.00000 0.01376 Inf%
2026-04-16 SKYAI 0.1732 0.02742 0.00000 0.02742 Inf%
2026-04-15 SKYAI 0.1569 0.01871 0.00000 0.01871 Inf%
2026-04-14 SKYAI 0.1193 0.01011 0.00000 0.01011 Inf%
2026-04-13 SKYAI 0.1263 0.03232 0.00000 0.03232 Inf%
2026-04-12 SKYAI 0.1118 0.01805 0.00000 0.01805 Inf%
2026-04-11 SKYAI 0.1236 0.02884 0.00000 0.02884 Inf%
2026-04-10 SKYAI 0.1300 0.01376 0.00000 0.01376 Inf%
2026-04-09 SKYAI 0.0717 0.01878 0.00000 0.01878 Inf%
2026-04-08 SKYAI 0.0709 0.01109 0.00000 0.01109 Inf%
2026-04-07 SKYAI 0.0705 0.02870 0.00000 0.02870 Inf%
2026-04-06 SKYAI 0.0701 0.05041 0.00000 0.05041 Inf%
2026-04-05 SKYAI 0.0646 0.02831 0.00000 0.02831 Inf%
2026-04-04 SKYAI 0.0726 0.01692 0.00000 0.01692 Inf%
2026-04-03 SKYAI 0.0729 0.01040 0.00000 0.01040 Inf%
2026-04-02 SKYAI 0.0647 0.03909 0.00000 0.03909 Inf%
2026-04-01 SKYAI 0.0634 0.01399 0.00000 0.01399 Inf%
2026-03-31 SKYAI 0.0610 0.01514 0.00000 0.01514 Inf%

返回主页

数据来源: HTX API. 仅供参考.