SKYAI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 SKYAI 0.0591 0.00388 0.00120 0.00508 323.83%
2026-09-05 SKYAI 0.0602 0.01266 0.00356 0.01622 355.43%
2026-09-04 SKYAI 0.0602 0.00382 0.00345 0.00727 110.55%
2026-09-03 SKYAI 0.0575 0.01096 0.00351 0.01447 311.77%
2026-09-02 SKYAI 0.0573 0.01031 0.00371 0.01402 278.03%
2026-09-01 SKYAI 0.0557 0.00716 0.00388 0.01104 184.33%
2026-08-31 SKYAI 0.0504 0.01570 0.00345 0.01914 455.64%
2026-08-30 SKYAI 0.0559 0.00974 0.00428 0.01401 227.79%
2026-08-29 SKYAI 0.0533 0.00336 0.00347 0.00683 96.76%
2026-08-28 SKYAI 0.0558 0.00244 0.00375 0.00619 64.98%
2026-08-27 SKYAI 0.0527 0.00425 0.00346 0.00771 122.96%
2026-08-26 SKYAI 0.0548 0.00436 0.00344 0.00780 126.61%
2026-08-25 SKYAI 0.0519 0.00235 0.00431 0.00666 54.39%
2026-08-24 SKYAI 0.0490 0.00333 0.00423 0.00756 78.56%
2026-08-23 SKYAI 0.0587 0.00658 0.00452 0.01110 145.39%
2026-08-22 SKYAI 0.0642 0.00284 0.00349 0.00633 81.42%
2026-08-21 SKYAI 0.0674 0.00203 0.00442 0.00646 45.98%
2026-08-20 SKYAI 0.0792 0.00425 0.00430 0.00855 98.99%
2026-08-19 SKYAI 0.0781 0.00610 0.00493 0.01103 123.80%
2026-08-18 SKYAI 0.0691 0.00511 0.00608 0.01119 84.16%
2026-08-17 SKYAI 0.0649 0.00686 0.00452 0.01137 151.72%
2026-08-16 SKYAI 0.0718 0.01051 0.00567 0.01618 185.30%
2026-08-15 SKYAI 0.0704 0.00302 0.00600 0.00902 50.30%
2026-08-14 SKYAI 0.0629 0.00214 0.00143 0.00357 149.42%
2026-08-13 SKYAI 0.0718 0.00567 0.00101 0.00668 559.60%
2026-08-12 SKYAI 0.0767 0.00276 0.00333 0.00609 82.92%
2026-08-11 SKYAI 0.0850 0.00418 0.00341 0.00758 122.72%
2026-08-10 SKYAI 0.0811 0.00500 0.00868 0.01368 57.63%
2026-08-09 SKYAI 0.1067 0.01183 0.01337 0.02520 88.48%
2026-08-08 SKYAI 0.1152 0.00686 0.01976 0.02662 34.71%
2026-08-07 SKYAI 0.1174 0.00470 0.02018 0.02488 23.29%
2026-08-06 SKYAI 0.1117 0.00798 0.03437 0.04235 23.20%
2026-08-05 SKYAI 0.0812 0.00628 0.02724 0.03352 23.05%
2026-08-04 SKYAI 0.0622 0.00615 0.01547 0.02162 39.78%
2026-08-03 SKYAI 0.0506 0.00565 0.01104 0.01670 51.19%
2026-08-02 SKYAI 0.0385 0.01091 0.00560 0.01651 194.94%
2026-08-01 SKYAI 0.0294 0.00737 0.00418 0.01155 176.55%
2026-07-31 SKYAI 0.0255 0.00230 0.00249 0.00479 92.21%
2026-07-30 SKYAI 0.0247 0.00598 0.00291 0.00889 205.43%
2026-07-29 SKYAI 0.0262 0.00968 0.00351 0.01319 275.57%
2026-07-28 SKYAI 0.0245 0.01036 0.00289 0.01325 358.43%
2026-07-27 SKYAI 0.0245 0.02181 0.00295 0.02477 738.46%
2026-07-26 SKYAI 0.0254 0.04335 0.00255 0.04590 1701.36%
2026-07-25 SKYAI 0.0287 0.01408 0.00260 0.01668 541.92%
2026-07-24 SKYAI 0.0281 0.01163 0.00264 0.01427 440.47%
2026-07-23 SKYAI 0.0296 0.02464 0.00277 0.02741 888.67%
2026-07-22 SKYAI 0.0280 0.01372 0.00364 0.01736 377.04%
2026-07-21 SKYAI 0.0285 0.02106 0.00325 0.02431 648.86%
2026-07-20 SKYAI 0.0282 0.05384 0.00287 0.05671 1877.88%
2026-07-19 SKYAI 0.0287 0.04054 0.00333 0.04387 1218.03%
2026-07-18 SKYAI 0.0274 0.02795 0.00359 0.03155 778.03%
2026-07-17 SKYAI 0.0293 0.01090 0.00453 0.01543 240.87%
2026-07-16 SKYAI 0.0295 0.02965 0.00545 0.03510 543.72%
2026-07-15 SKYAI 0.0315 0.02367 0.00385 0.02752 614.01%
2026-07-14 SKYAI 0.0303 0.01931 0.00366 0.02297 527.81%
2026-07-13 SKYAI 0.0315 0.01720 0.00446 0.02165 385.92%
2026-07-12 SKYAI 0.0337 0.02344 0.00392 0.02736 598.18%
2026-07-11 SKYAI 0.0361 0.02847 0.00515 0.03362 552.84%
2026-07-10 SKYAI 0.0385 0.01399 0.00494 0.01893 283.08%
2026-07-09 SKYAI 0.0404 0.01802 0.00510 0.02313 353.23%
2026-07-08 SKYAI 0.0376 0.01652 0.00654 0.02306 252.75%
2026-07-07 SKYAI 0.0319 0.02304 0.00540 0.02843 426.69%
2026-07-06 SKYAI 0.0376 0.01660 0.00561 0.02221 295.77%
2026-07-05 SKYAI 0.0523 0.04698 0.00617 0.05315 761.56%
2026-07-04 SKYAI 0.0534 0.02062 0.00692 0.02754 298.01%
2026-07-03 SKYAI 0.0611 0.01372 0.00836 0.02207 164.18%
2026-07-02 SKYAI 0.0769 0.01325 0.00567 0.01892 233.85%
2026-07-01 SKYAI 0.0855 0.01812 0.00603 0.02415 300.30%
2026-06-30 SKYAI 0.1066 0.02184 0.00588 0.02772 371.26%
2026-06-29 SKYAI 0.1144 0.01842 0.00485 0.02327 379.68%
2026-06-28 SKYAI 0.1253 0.05202 0.00670 0.05872 776.49%
2026-06-27 SKYAI 0.1609 0.01724 0.00304 0.02028 567.06%
2026-06-26 SKYAI 0.2753 0.00721 0.00478 0.01199 150.95%
2026-06-25 SKYAI 0.3475 0.01958 0.00451 0.02409 433.75%
2026-06-24 SKYAI 0.2891 0.04256 0.00432 0.04688 984.75%
2026-06-23 SKYAI 0.2786 0.01881 0.00422 0.02303 446.32%
2026-06-22 SKYAI 0.3261 0.02583 0.00379 0.02963 680.79%
2026-06-21 SKYAI 0.3477 0.04206 0.00451 0.04657 932.13%
2026-06-20 SKYAI 0.3637 0.01524 0.00414 0.01938 368.12%
2026-06-19 SKYAI 0.3558 0.01644 0.00409 0.02053 401.88%
2026-06-18 SKYAI 0.3575 0.02108 0.00411 0.02519 513.03%
2026-06-17 SKYAI 0.3417 0.02562 0.00590 0.03152 434.25%
2026-06-16 SKYAI 0.3571 0.01872 0.00697 0.02569 268.63%
2026-06-15 SKYAI 0.4279 0.01968 0.00651 0.02619 302.50%
2026-06-14 SKYAI 0.3540 0.04336 0.00652 0.04988 665.52%
2026-06-13 SKYAI 0.3554 0.02030 0.00575 0.02606 352.92%
2026-06-12 SKYAI 0.3500 0.01274 0.00682 0.01956 186.91%
2026-06-11 SKYAI 0.3102 0.02287 0.00602 0.02889 380.26%
2026-06-10 SKYAI 0.2153 0.02188 0.00520 0.02708 420.39%
2026-06-09 SKYAI 0.1627 0.01590 0.00340 0.01931 467.33%
2026-06-08 SKYAI 0.1914 0.06553 0.00470 0.07023 1393.73%
2026-06-07 SKYAI 0.2303 0.02391 0.00406 0.02797 588.31%
2026-06-06 SKYAI 0.2305 0.02136 0.00496 0.02633 430.25%
2026-06-05 SKYAI 0.2629 0.01727 0.00393 0.02120 439.12%
2026-06-04 SKYAI 0.1865 0.01741 0.00422 0.02163 412.23%
2026-06-03 SKYAI 0.1764 0.03546 0.00074 0.03620 4775.58%
2026-06-02 SKYAI 0.1616 0.01977 0.00183 0.02160 1081.82%
2026-06-01 SKYAI 0.1469 0.01922 0.00598 0.02520 321.58%
2026-05-31 SKYAI 0.1924 0.03744 0.00421 0.04165 889.88%
2026-05-30 SKYAI 0.1663 0.01234 0.00431 0.01665 286.47%

返回主页

数据来源: HTX API. 仅供参考.