SKYAI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-25 SKYAI 0.0334 0.00154 0.00095 0.00249 162.64%
2026-10-24 SKYAI 0.0377 0.00128 0.00084 0.00212 152.03%
2026-10-23 SKYAI 0.0311 0.00260 0.00007 0.00267 3635.05%
2026-10-22 SKYAI 0.0346 0.00227 0.00008 0.00234 2970.30%
2026-10-21 SKYAI 0.0321 0.00574 0.00016 0.00590 3605.27%
2026-10-20 SKYAI 0.0350 0.01517 0.00101 0.01619 1496.22%
2026-10-19 SKYAI 0.0319 0.00387 0.00113 0.00500 342.62%
2026-10-18 SKYAI 0.0287 0.00506 0.00104 0.00610 488.18%
2026-10-17 SKYAI 0.0282 0.00200 0.00087 0.00287 229.23%
2026-10-16 SKYAI 0.0296 0.00093 0.00081 0.00175 114.38%
2026-10-15 SKYAI 0.0302 0.00117 0.00097 0.00213 120.46%
2026-10-14 SKYAI 0.0309 0.00478 0.00115 0.00592 415.71%
2026-10-13 SKYAI 0.0310 0.00428 0.00106 0.00534 404.80%
2026-10-12 SKYAI 0.0324 0.00494 0.00126 0.00619 392.47%
2026-10-11 SKYAI 0.0330 0.00707 0.00120 0.00827 588.45%
2026-10-10 SKYAI 0.0343 0.00166 0.00105 0.00270 158.08%
2026-10-09 SKYAI 0.0358 0.00209 0.00114 0.00324 182.97%
2026-10-08 SKYAI 0.0350 0.00604 0.00139 0.00743 435.35%
2026-10-07 SKYAI 0.0325 0.00452 0.00110 0.00561 412.36%
2026-10-06 SKYAI 0.0345 0.01056 0.00166 0.01222 636.57%
2026-10-05 SKYAI 0.0362 0.00628 0.00130 0.00758 483.20%
2026-10-04 SKYAI 0.0356 0.01654 0.00183 0.01837 901.44%
2026-10-03 SKYAI 0.0350 0.00226 0.00198 0.00424 114.22%
2026-10-02 SKYAI 0.0410 0.00103 0.00105 0.00209 97.88%
2026-10-01 SKYAI 0.0426 0.00272 0.00113 0.00385 239.82%
2026-09-30 SKYAI 0.0427 0.00184 0.00201 0.00385 91.70%
2026-09-29 SKYAI 0.0412 0.00277 0.00133 0.00411 208.49%
2026-09-28 SKYAI 0.0386 0.00243 0.00155 0.00398 156.95%
2026-09-27 SKYAI 0.0387 0.00587 0.00164 0.00751 356.78%
2026-09-26 SKYAI 0.0442 0.00221 0.00137 0.00358 162.06%
2026-09-25 SKYAI 0.0460 0.00074 0.00119 0.00193 61.62%
2026-09-24 SKYAI 0.0457 0.00204 0.00234 0.00438 87.48%
2026-09-23 SKYAI 0.0471 0.00162 0.00316 0.00478 51.48%
2026-09-22 SKYAI 0.0472 0.00233 0.00368 0.00601 63.23%
2026-09-21 SKYAI 0.0501 0.00247 0.00315 0.00562 78.28%
2026-09-20 SKYAI 0.0500 0.00724 0.00345 0.01068 209.98%
2026-09-19 SKYAI 0.0487 0.00317 0.00344 0.00662 92.17%
2026-09-18 SKYAI 0.0503 0.00241 0.00349 0.00591 69.09%
2026-09-17 SKYAI 0.0509 0.00895 0.00334 0.01229 268.30%
2026-09-16 SKYAI 0.0517 0.00962 0.00407 0.01369 236.35%
2026-09-15 SKYAI 0.0604 0.00810 0.00339 0.01149 238.83%
2026-09-14 SKYAI 0.0523 0.01623 0.00328 0.01951 494.61%
2026-09-13 SKYAI 0.0516 0.01134 0.00367 0.01500 309.17%
2026-09-12 SKYAI 0.0483 0.00438 0.00299 0.00737 146.21%
2026-09-11 SKYAI 0.0512 0.00324 0.00336 0.00660 96.41%
2026-09-10 SKYAI 0.0521 0.00622 0.00351 0.00973 176.94%
2026-09-09 SKYAI 0.0501 0.00620 0.00344 0.00965 180.20%
2026-09-08 SKYAI 0.0571 0.00516 0.00389 0.00905 132.42%
2026-09-07 SKYAI 0.0553 0.01495 0.00324 0.01819 461.67%
2026-09-06 SKYAI 0.0555 0.01198 0.00306 0.01505 391.07%
2026-09-05 SKYAI 0.0602 0.01266 0.00356 0.01622 355.43%
2026-09-04 SKYAI 0.0602 0.00382 0.00345 0.00727 110.55%
2026-09-03 SKYAI 0.0575 0.01096 0.00351 0.01447 311.77%
2026-09-02 SKYAI 0.0573 0.01031 0.00371 0.01402 278.03%
2026-09-01 SKYAI 0.0557 0.00716 0.00388 0.01104 184.33%
2026-08-31 SKYAI 0.0504 0.01570 0.00345 0.01914 455.64%
2026-08-30 SKYAI 0.0559 0.00974 0.00428 0.01401 227.79%
2026-08-29 SKYAI 0.0533 0.00336 0.00347 0.00683 96.76%
2026-08-28 SKYAI 0.0558 0.00244 0.00375 0.00619 64.98%
2026-08-27 SKYAI 0.0527 0.00425 0.00346 0.00771 122.96%
2026-08-26 SKYAI 0.0548 0.00436 0.00344 0.00780 126.61%
2026-08-25 SKYAI 0.0519 0.00235 0.00431 0.00666 54.39%
2026-08-24 SKYAI 0.0490 0.00333 0.00423 0.00756 78.56%
2026-08-23 SKYAI 0.0587 0.00658 0.00452 0.01110 145.39%
2026-08-22 SKYAI 0.0642 0.00284 0.00349 0.00633 81.42%
2026-08-21 SKYAI 0.0674 0.00203 0.00442 0.00646 45.98%
2026-08-20 SKYAI 0.0792 0.00425 0.00430 0.00855 98.99%
2026-08-19 SKYAI 0.0781 0.00610 0.00493 0.01103 123.80%
2026-08-18 SKYAI 0.0691 0.00511 0.00608 0.01119 84.16%
2026-08-17 SKYAI 0.0649 0.00686 0.00452 0.01137 151.72%
2026-08-16 SKYAI 0.0718 0.01051 0.00567 0.01618 185.30%
2026-08-15 SKYAI 0.0704 0.00302 0.00600 0.00902 50.30%
2026-08-14 SKYAI 0.0629 0.00214 0.00143 0.00357 149.42%
2026-08-13 SKYAI 0.0718 0.00567 0.00101 0.00668 559.60%
2026-08-12 SKYAI 0.0767 0.00276 0.00333 0.00609 82.92%
2026-08-11 SKYAI 0.0850 0.00418 0.00341 0.00758 122.72%
2026-08-10 SKYAI 0.0811 0.00500 0.00868 0.01368 57.63%
2026-08-09 SKYAI 0.1067 0.01183 0.01337 0.02520 88.48%
2026-08-08 SKYAI 0.1152 0.00686 0.01976 0.02662 34.71%
2026-08-07 SKYAI 0.1174 0.00470 0.02018 0.02488 23.29%
2026-08-06 SKYAI 0.1117 0.00798 0.03437 0.04235 23.20%
2026-08-05 SKYAI 0.0812 0.00628 0.02724 0.03352 23.05%
2026-08-04 SKYAI 0.0622 0.00615 0.01547 0.02162 39.78%
2026-08-03 SKYAI 0.0506 0.00565 0.01104 0.01670 51.19%
2026-08-02 SKYAI 0.0385 0.01091 0.00560 0.01651 194.94%
2026-08-01 SKYAI 0.0294 0.00737 0.00418 0.01155 176.55%
2026-07-31 SKYAI 0.0255 0.00230 0.00249 0.00479 92.21%
2026-07-30 SKYAI 0.0247 0.00598 0.00291 0.00889 205.43%
2026-07-29 SKYAI 0.0262 0.00968 0.00351 0.01319 275.57%
2026-07-28 SKYAI 0.0245 0.01036 0.00289 0.01325 358.43%
2026-07-27 SKYAI 0.0245 0.02181 0.00295 0.02477 738.46%
2026-07-26 SKYAI 0.0254 0.04335 0.00255 0.04590 1701.36%
2026-07-25 SKYAI 0.0287 0.01408 0.00260 0.01668 541.92%
2026-07-24 SKYAI 0.0281 0.01163 0.00264 0.01427 440.47%
2026-07-23 SKYAI 0.0296 0.02464 0.00277 0.02741 888.67%
2026-07-22 SKYAI 0.0280 0.01372 0.00364 0.01736 377.04%
2026-07-21 SKYAI 0.0285 0.02106 0.00325 0.02431 648.86%
2026-07-20 SKYAI 0.0282 0.05384 0.00287 0.05671 1877.88%
2026-07-19 SKYAI 0.0287 0.04054 0.00333 0.04387 1218.03%
2026-07-18 SKYAI 0.0274 0.02795 0.00359 0.03155 778.03%

返回主页

数据来源: HTX API. 仅供参考.