SNX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-04-05 SNX 0.2797 0.00027 0.00022 0.00048 122.13%
2026-04-04 SNX 0.2806 0.00653 0.00077 0.00730 849.35%
2026-04-03 SNX 0.2813 0.00176 0.00015 0.00191 1165.81%
2026-04-02 SNX 0.2825 0.01020 0.00054 0.01074 1906.46%
2026-04-01 SNX 0.2836 0.00978 0.00039 0.01016 2514.15%
2026-03-31 SNX 0.2890 0.00787 0.00026 0.00813 3067.91%
2026-03-30 SNX 0.2813 0.00557 0.00032 0.00588 1766.56%
2026-03-29 SNX 0.2835 0.00393 0.00025 0.00418 1594.10%
2026-03-28 SNX 0.2806 0.00518 0.00012 0.00530 4268.49%
2026-03-27 SNX 0.2823 0.00429 0.00008 0.00437 5351.77%
2026-03-26 SNX 0.2814 0.01055 0.00039 0.01095 2693.81%
2026-03-25 SNX 0.2897 0.00358 0.00019 0.00377 1879.75%
2026-03-24 SNX 0.3009 0.00259 0.00007 0.00266 3568.41%
2026-03-23 SNX 0.2973 0.00661 0.00016 0.00677 4258.16%
2026-03-22 SNX 0.2950 0.00476 0.00123 0.00599 386.84%
2026-03-21 SNX 0.2996 0.00371 0.00050 0.00421 740.56%
2026-03-20 SNX 0.3110 0.00192 0.00050 0.00242 388.35%
2026-03-19 SNX 0.3209 0.02214 0.00056 0.02270 3958.92%
2026-03-18 SNX 0.3096 0.00233 0.00015 0.00248 1566.00%
2026-03-17 SNX 0.3118 0.00873 0.00025 0.00898 3428.44%
2026-03-16 SNX 0.3248 0.00706 0.00037 0.00743 1893.18%
2026-03-15 SNX 0.3202 0.00520 0.00041 0.00562 1255.13%
2026-03-14 SNX 0.3201 0.00760 0.00052 0.00813 1449.88%
2026-03-13 SNX 0.3075 0.00191 0.00043 0.00234 440.86%
2026-03-12 SNX 0.3217 0.00439 0.00018 0.00457 2450.22%
2026-03-11 SNX 0.3153 0.00505 0.00036 0.00541 1394.42%
2026-03-10 SNX 0.3123 0.00507 0.00055 0.00562 926.58%
2026-03-09 SNX 0.3182 0.00335 0.00113 0.00447 297.29%
2026-03-08 SNX 0.3188 0.00579 0.00116 0.00695 497.01%
2026-03-07 SNX 0.3017 0.00403 0.00052 0.00455 775.35%
2026-03-06 SNX 0.3117 0.00243 0.00052 0.00295 465.28%
2026-03-05 SNX 0.3153 0.00624 0.00078 0.00701 803.22%
2026-03-04 SNX 0.3309 0.00273 0.00095 0.00368 288.78%
2026-03-03 SNX 0.3501 0.01245 0.00110 0.01355 1128.39%
2026-03-02 SNX 0.3066 0.00850 0.00042 0.00892 2003.93%
2026-03-01 SNX 0.3211 0.00416 0.00085 0.00501 490.32%
2026-02-28 SNX 0.3199 0.00609 0.00054 0.00663 1128.25%
2026-02-27 SNX 0.3086 0.00478 0.00080 0.00558 597.45%
2026-02-26 SNX 0.3393 0.00936 0.00093 0.01029 1005.13%
2026-02-25 SNX 0.3556 0.00511 0.00112 0.00623 454.21%
2026-02-24 SNX 0.3782 0.00998 0.00491 0.01488 203.43%
2026-02-23 SNX 0.3495 0.00391 0.00469 0.00860 83.43%
2026-02-22 SNX 0.3974 0.00457 0.00502 0.00959 91.08%
2026-02-21 SNX 0.4027 0.00578 0.01256 0.01834 45.99%
2026-02-20 SNX 0.4153 0.00457 0.01025 0.01482 44.62%
2026-02-19 SNX 0.3634 0.00701 0.01137 0.01838 61.61%
2026-02-18 SNX 0.3335 0.00566 0.00351 0.00917 160.99%
2026-02-17 SNX 0.3126 0.01350 0.00087 0.01437 1545.67%
2026-02-16 SNX 0.2949 0.00461 0.00064 0.00525 722.14%
2026-02-15 SNX 0.2915 0.00648 0.00029 0.00677 2236.53%
2026-02-14 SNX 0.2948 0.00654 0.00020 0.00674 3213.94%
2026-02-13 SNX 0.3070 0.00350 0.00023 0.00373 1524.08%
2026-02-12 SNX 0.2932 0.00406 0.00065 0.00471 624.00%
2026-02-11 SNX 0.2842 0.00554 0.00038 0.00592 1455.72%
2026-02-10 SNX 0.2746 0.00682 0.00076 0.00758 896.34%
2026-02-09 SNX 0.2884 0.00659 0.00078 0.00736 848.04%
2026-02-08 SNX 0.2865 0.00792 0.00038 0.00829 2110.44%
2026-02-07 SNX 0.2917 0.00463 0.00048 0.00512 961.15%
2026-02-06 SNX 0.3001 0.00606 0.00089 0.00695 680.95%
2026-02-05 SNX 0.2915 0.01482 0.00272 0.01754 544.40%
2026-02-04 SNX 0.2964 0.00990 0.00086 0.01076 1154.89%
2026-02-03 SNX 0.3258 0.01935 0.00117 0.02052 1652.42%
2026-02-02 SNX 0.3517 0.00488 0.00057 0.00545 851.19%
2026-02-01 SNX 0.3554 0.02189 0.00064 0.02253 3403.16%
2026-01-31 SNX 0.3509 0.01339 0.00119 0.01458 1128.42%
2026-01-30 SNX 0.3646 0.00845 0.00068 0.00914 1239.28%
2026-01-29 SNX 0.3966 0.01049 0.00042 0.01091 2506.56%
2026-01-28 SNX 0.3866 0.01168 0.00032 0.01200 3639.71%
2026-01-27 SNX 0.4109 0.00875 0.00045 0.00920 1943.72%
2026-01-26 SNX 0.4107 0.00660 0.00012 0.00672 5688.02%
2026-01-25 SNX 0.4073 0.00722 0.00029 0.00750 2529.53%
2026-01-24 SNX 0.4139 0.00573 0.00008 0.00581 7265.67%
2026-01-23 SNX 0.4201 0.00413 0.00008 0.00421 4941.50%
2026-01-22 SNX 0.4286 0.01165 0.00045 0.01210 2599.59%
2026-01-21 SNX 0.4200 0.01396 0.00026 0.01422 5417.55%
2026-01-20 SNX 0.4357 0.01370 0.00054 0.01424 2529.33%
2026-01-19 SNX 0.4233 0.01211 0.00025 0.01236 4815.38%
2026-01-18 SNX 0.4385 0.01764 0.00214 0.01978 825.17%
2026-01-17 SNX 0.4791 0.00923 0.00039 0.00962 2387.39%
2026-01-16 SNX 0.5038 0.01751 0.00045 0.01796 3901.43%
2026-01-15 SNX 0.4545 0.00912 0.00016 0.00928 5718.98%
2026-01-14 SNX 0.4778 0.00878 0.00098 0.00975 898.50%
2026-01-13 SNX 0.5085 0.00877 0.00105 0.00982 835.70%
2026-01-12 SNX 0.4815 0.00822 0.00037 0.00858 2250.43%
2026-01-11 SNX 0.4699 0.00551 0.00022 0.00572 2545.91%
2026-01-10 SNX 0.4741 0.00393 0.00034 0.00427 1151.78%
2026-01-09 SNX 0.4794 0.00451 0.00049 0.00501 918.35%
2026-01-08 SNX 0.4885 0.00756 0.00051 0.00807 1474.67%
2026-01-07 SNX 0.4917 0.01280 0.00089 0.01369 1436.07%
2026-01-06 SNX 0.4948 0.02264 0.00182 0.02446 1246.41%
2026-01-05 SNX 0.5318 0.01905 0.00138 0.02043 1377.54%
2026-01-04 SNX 0.4732 0.00951 0.00017 0.00967 5725.03%
2026-01-03 SNX 0.4669 0.00547 0.00060 0.00607 906.26%
2026-01-02 SNX 0.4485 0.00870 0.00040 0.00911 2153.09%
2026-01-01 SNX 0.4488 0.01087 0.00022 0.01109 4877.05%
2025-12-31 SNX 0.4436 0.01072 0.00033 0.01106 3224.80%
2025-12-30 SNX 0.4099 0.00636 0.00014 0.00650 4541.17%
2025-12-29 SNX 0.4247 0.00624 0.00018 0.00642 3562.46%
2025-12-28 SNX 0.4303 0.00855 0.00097 0.00952 881.42%
2025-12-27 SNX 0.4475 0.00428 0.00031 0.00460 1359.78%

返回主页

数据来源: HTX API. 仅供参考.