SOL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 SOL 105.2173 0.11781 0.04575 0.16356 257.52%
2026-09-05 SOL 105.5727 0.41825 0.23408 0.65233 178.68%
2026-09-04 SOL 102.8695 0.26688 0.08140 0.34829 327.84%
2026-09-03 SOL 101.4394 0.53615 0.24530 0.78145 218.57%
2026-09-02 SOL 104.8800 0.32121 0.24295 0.56416 132.21%
2026-09-01 SOL 99.1421 0.29969 0.27926 0.57895 107.32%
2026-08-31 SOL 102.0843 0.32763 0.21830 0.54594 150.08%
2026-08-30 SOL 102.7848 0.45176 0.42194 0.87370 107.07%
2026-08-29 SOL 106.1000 0.22461 0.22349 0.44810 100.50%
2026-08-28 SOL 104.7953 0.38920 0.29720 0.68640 130.95%
2026-08-27 SOL 105.1111 0.38684 0.68226 1.06910 56.70%
2026-08-26 SOL 106.5591 0.29217 0.68804 0.98021 42.46%
2026-08-25 SOL 95.8752 0.22236 0.25421 0.47657 87.47%
2026-08-24 SOL 98.2229 0.38612 0.64702 1.03314 59.68%
2026-08-23 SOL 96.1462 0.24763 0.29581 0.54343 83.71%
2026-08-22 SOL 95.2441 0.33659 0.43750 0.77410 76.93%
2026-08-21 SOL 92.9840 0.56730 0.73589 1.30319 77.09%
2026-08-20 SOL 91.2179 0.60603 0.53651 1.14254 112.96%
2026-08-19 SOL 87.2195 0.31069 0.46710 0.77779 66.51%
2026-08-18 SOL 81.5184 0.25511 0.25766 0.51277 99.01%
2026-08-17 SOL 77.1576 0.32310 0.09575 0.41885 337.43%
2026-08-16 SOL 76.0001 0.21202 0.14179 0.35381 149.53%
2026-08-15 SOL 75.6210 0.09989 0.02801 0.12791 356.57%
2026-08-14 SOL 75.6152 0.15253 0.08407 0.23661 181.43%
2026-08-13 SOL 75.7278 0.17284 0.11400 0.28684 151.61%
2026-08-12 SOL 75.6260 0.10678 0.13123 0.23801 81.37%
2026-08-11 SOL 75.7464 0.09205 0.20232 0.29437 45.50%
2026-08-10 SOL 75.0294 0.17793 0.16803 0.34596 105.89%
2026-08-09 SOL 76.0077 0.17195 0.16197 0.33392 106.17%
2026-08-08 SOL 77.3182 0.15863 0.14998 0.30861 105.77%
2026-08-07 SOL 76.3103 0.13538 0.15864 0.29402 85.34%
2026-08-06 SOL 73.8676 0.15164 0.11029 0.26193 137.49%
2026-08-05 SOL 73.4361 0.14352 0.13259 0.27611 108.24%
2026-08-04 SOL 73.9181 0.13574 0.16829 0.30403 80.66%
2026-08-03 SOL 74.0057 0.09562 0.10715 0.20278 89.24%
2026-08-02 SOL 73.5665 0.04311 0.11629 0.15939 37.07%
2026-08-01 SOL 73.0770 0.06507 0.13641 0.20148 47.70%
2026-07-31 SOL 72.9183 0.03571 0.08426 0.11997 42.38%
2026-07-30 SOL 73.1745 0.06499 0.15215 0.21714 42.72%
2026-07-29 SOL 74.6195 0.08064 0.18240 0.26304 44.21%
2026-07-28 SOL 73.0676 0.05477 0.13255 0.18732 41.32%
2026-07-27 SOL 74.4000 0.11394 0.14087 0.25481 80.88%
2026-07-26 SOL 75.3032 0.07575 0.13573 0.21148 55.81%
2026-07-25 SOL 75.5000 0.05922 0.06072 0.11994 97.54%
2026-07-24 SOL 74.2613 0.04872 0.06854 0.11726 71.08%
2026-07-23 SOL 74.1390 0.09553 0.17634 0.27186 54.17%
2026-07-22 SOL 76.3565 0.09774 0.13559 0.23333 72.09%
2026-07-21 SOL 78.3848 0.11203 0.11776 0.22979 95.14%
2026-07-20 SOL 78.1611 0.08024 0.18860 0.26884 42.54%
2026-07-19 SOL 77.7621 0.08189 0.13266 0.21455 61.73%
2026-07-18 SOL 76.2545 0.06137 0.07454 0.13591 82.32%
2026-07-17 SOL 74.9831 0.05947 0.06774 0.12721 87.79%
2026-07-16 SOL 74.7852 0.12425 0.17184 0.29609 72.30%
2026-07-15 SOL 76.6416 0.06844 0.20665 0.27509 33.12%
2026-07-14 SOL 78.0030 0.07395 0.19539 0.26934 37.85%
2026-07-13 SOL 77.3350 0.88032 0.27341 1.15373 321.98%
2026-07-12 SOL 75.8162 0.01524 0.22658 0.24182 6.73%
2026-07-11 SOL 77.4200 0.01133 0.20374 0.21508 5.56%
2026-07-10 SOL 78.3822 0.00692 0.11646 0.12338 5.94%
2026-07-09 SOL 78.0644 0.01318 0.23744 0.25062 5.55%
2026-07-08 SOL 77.5946 0.01165 0.23481 0.24646 4.96%
2026-07-07 SOL 76.7065 0.03811 0.33223 0.37035 11.47%
2026-07-06 SOL 82.1055 0.02026 0.23732 0.25758 8.54%
2026-07-05 SOL 81.4633 0.02544 0.26234 0.28779 9.70%
2026-07-04 SOL 81.3556 0.00510 0.22968 0.23478 2.22%
2026-07-03 SOL 82.1852 0.00732 0.26841 0.27573 2.73%
2026-07-02 SOL 81.2109 0.00995 0.23786 0.24780 4.18%
2026-07-01 SOL 80.7964 0.03425 0.66463 0.69888 5.15%
2026-06-30 SOL 77.2220 0.02530 0.40431 0.42962 6.26%
2026-06-29 SOL 73.1595 0.02581 0.27511 0.30093 9.38%
2026-06-28 SOL 73.8546 0.02612 0.46177 0.48789 5.66%
2026-06-27 SOL 72.0029 0.01294 0.21502 0.22796 6.02%
2026-06-26 SOL 72.7806 0.02031 0.26826 0.28857 7.57%
2026-06-25 SOL 72.0524 0.02615 0.54052 0.56667 4.84%
2026-06-24 SOL 66.2303 0.02847 0.64774 0.67621 4.40%
2026-06-23 SOL 67.4272 0.00808 0.28765 0.29573 2.81%
2026-06-22 SOL 68.9294 0.03444 0.36693 0.40137 9.39%
2026-06-21 SOL 73.0587 0.01836 0.34055 0.35891 5.39%
2026-06-20 SOL 74.0269 0.02505 0.24322 0.26827 10.30%
2026-06-19 SOL 71.9773 0.01792 0.21086 0.22878 8.50%
2026-06-18 SOL 69.3482 0.01789 0.20948 0.22738 8.54%
2026-06-17 SOL 68.5530 0.03587 0.42713 0.46300 8.40%
2026-06-16 SOL 73.7600 0.01428 0.18797 0.20224 7.60%
2026-06-15 SOL 73.2902 0.01549 0.24644 0.26192 6.28%
2026-06-14 SOL 74.9000 0.03054 0.21192 0.24246 14.41%
2026-06-13 SOL 67.4874 0.00503 0.11105 0.11608 4.53%
2026-06-12 SOL 68.5754 0.01476 0.14051 0.15527 10.51%
2026-06-11 SOL 67.2279 0.01460 0.32841 0.34300 4.44%
2026-06-10 SOL 65.6004 0.01863 0.23162 0.25025 8.04%
2026-06-09 SOL 65.4015 0.01665 0.15833 0.17497 10.52%
2026-06-08 SOL 64.4202 0.00708 0.22029 0.22736 3.21%
2026-06-07 SOL 67.3339 0.02699 0.30256 0.32955 8.92%
2026-06-06 SOL 64.8696 0.00662 0.22914 0.23575 2.89%
2026-06-05 SOL 62.1620 0.01970 0.31545 0.33515 6.25%
2026-06-04 SOL 64.5851 0.04426 0.50273 0.54698 8.80%
2026-06-03 SOL 69.6902 0.03342 0.61316 0.64658 5.45%
2026-06-02 SOL 73.4315 0.02577 0.41575 0.44152 6.20%
2026-06-01 SOL 76.6286 0.01751 0.36356 0.38107 4.82%
2026-05-31 SOL 79.6152 0.01829 0.33880 0.35709 5.40%
2026-05-30 SOL 81.8847 0.00647 0.08032 0.08679 8.06%

返回主页

数据来源: HTX API. 仅供参考.