SOL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 SOL 78.0267 0.00746 0.16513 0.17259 4.52%
2026-07-07 SOL 76.7065 0.03811 0.33223 0.37035 11.47%
2026-07-06 SOL 82.1055 0.02026 0.23732 0.25758 8.54%
2026-07-05 SOL 81.4633 0.02544 0.26234 0.28779 9.70%
2026-07-04 SOL 81.3556 0.00510 0.22968 0.23478 2.22%
2026-07-03 SOL 82.1852 0.00732 0.26841 0.27573 2.73%
2026-07-02 SOL 81.2109 0.00995 0.23786 0.24780 4.18%
2026-07-01 SOL 80.7964 0.03425 0.66463 0.69888 5.15%
2026-06-30 SOL 77.2220 0.02530 0.40431 0.42962 6.26%
2026-06-29 SOL 73.1595 0.02581 0.27511 0.30093 9.38%
2026-06-28 SOL 73.8546 0.02612 0.46177 0.48789 5.66%
2026-06-27 SOL 72.0029 0.01294 0.21502 0.22796 6.02%
2026-06-26 SOL 72.7806 0.02031 0.26826 0.28857 7.57%
2026-06-25 SOL 72.0524 0.02615 0.54052 0.56667 4.84%
2026-06-24 SOL 66.2303 0.02847 0.64774 0.67621 4.40%
2026-06-23 SOL 67.4272 0.00808 0.28765 0.29573 2.81%
2026-06-22 SOL 68.9294 0.03444 0.36693 0.40137 9.39%
2026-06-21 SOL 73.0587 0.01836 0.34055 0.35891 5.39%
2026-06-20 SOL 74.0269 0.02505 0.24322 0.26827 10.30%
2026-06-19 SOL 71.9773 0.01792 0.21086 0.22878 8.50%
2026-06-18 SOL 69.3482 0.01789 0.20948 0.22738 8.54%
2026-06-17 SOL 68.5530 0.03587 0.42713 0.46300 8.40%
2026-06-16 SOL 73.7600 0.01428 0.18797 0.20224 7.60%
2026-06-15 SOL 73.2902 0.01549 0.24644 0.26192 6.28%
2026-06-14 SOL 74.9000 0.03054 0.21192 0.24246 14.41%
2026-06-13 SOL 67.4874 0.00503 0.11105 0.11608 4.53%
2026-06-12 SOL 68.5754 0.01476 0.14051 0.15527 10.51%
2026-06-11 SOL 67.2279 0.01460 0.32841 0.34300 4.44%
2026-06-10 SOL 65.6004 0.01863 0.23162 0.25025 8.04%
2026-06-09 SOL 65.4015 0.01665 0.15833 0.17497 10.52%
2026-06-08 SOL 64.4202 0.00708 0.22029 0.22736 3.21%
2026-06-07 SOL 67.3339 0.02699 0.30256 0.32955 8.92%
2026-06-06 SOL 64.8696 0.00662 0.22914 0.23575 2.89%
2026-06-05 SOL 62.1620 0.01970 0.31545 0.33515 6.25%
2026-06-04 SOL 64.5851 0.04426 0.50273 0.54698 8.80%
2026-06-03 SOL 69.6902 0.03342 0.61316 0.64658 5.45%
2026-06-02 SOL 73.4315 0.02577 0.41575 0.44152 6.20%
2026-06-01 SOL 76.6286 0.01751 0.36356 0.38107 4.82%
2026-05-31 SOL 79.6152 0.01829 0.33880 0.35709 5.40%
2026-05-30 SOL 81.8847 0.00647 0.08032 0.08679 8.06%
2026-05-29 SOL 82.6858 0.01445 0.19486 0.20930 7.41%
2026-05-28 SOL 82.5319 0.02041 0.21780 0.23821 9.37%
2026-05-27 SOL 81.1690 0.04216 0.41885 0.46101 10.07%
2026-05-26 SOL 84.3586 0.02599 0.29838 0.32436 8.71%
2026-05-25 SOL 84.5142 0.08014 0.48248 0.56263 16.61%
2026-05-24 SOL 86.2530 0.32905 0.34653 0.67559 94.96%
2026-05-23 SOL 85.2835 0.39198 0.76820 1.16018 51.03%
2026-05-22 SOL 84.0983 0.40821 1.00985 1.41805 40.42%
2026-05-21 SOL 86.7676 0.34671 0.42828 0.77499 80.96%
2026-05-20 SOL 86.4448 0.41914 0.59071 1.00985 70.95%
2026-05-19 SOL 85.8682 0.27953 0.25007 0.52960 111.78%
2026-05-18 SOL 84.3642 0.32130 0.27443 0.59572 117.08%
2026-05-17 SOL 84.2173 0.31406 0.57643 0.89049 54.48%
2026-05-16 SOL 86.4479 0.15289 0.24714 0.40003 61.86%
2026-05-15 SOL 86.5125 0.25988 0.48610 0.74598 53.46%
2026-05-14 SOL 89.0717 0.37013 0.58034 0.95047 63.78%
2026-05-13 SOL 93.2139 0.34208 0.53882 0.88090 63.49%
2026-05-12 SOL 90.4462 0.43304 0.58703 1.02006 73.77%
2026-05-11 SOL 93.8988 0.35341 0.61973 0.97315 57.03%
2026-05-10 SOL 96.7379 0.45270 0.72007 1.17277 62.87%
2026-05-09 SOL 94.5391 0.23108 0.30222 0.53330 76.46%
2026-05-08 SOL 92.9873 0.41668 0.71363 1.13031 58.39%
2026-05-07 SOL 89.5618 0.35262 0.37142 0.72403 94.94%
2026-05-06 SOL 88.2471 0.23927 0.48516 0.72444 49.32%
2026-05-05 SOL 88.9758 0.10761 0.55460 0.66220 19.40%
2026-05-04 SOL 85.5043 0.07148 0.25960 0.33108 27.53%
2026-05-03 SOL 84.4944 0.10760 0.39252 0.50012 27.41%
2026-05-02 SOL 84.1553 0.04262 0.19688 0.23950 21.65%
2026-05-01 SOL 84.0343 0.05144 0.19788 0.24932 25.99%
2026-04-30 SOL 84.4331 0.23739 0.20154 0.43893 117.79%
2026-04-29 SOL 83.3957 0.26925 0.28923 0.55848 93.09%
2026-04-28 SOL 83.2333 0.24715 0.26202 0.50917 94.33%
2026-04-27 SOL 83.4624 0.18525 0.20789 0.39315 89.11%
2026-04-26 SOL 84.1765 0.27619 0.38730 0.66349 71.31%
2026-04-25 SOL 86.5539 0.13681 0.19400 0.33081 70.52%
2026-04-24 SOL 86.2088 0.19875 0.14852 0.34727 133.82%
2026-04-23 SOL 86.4954 0.29528 0.37260 0.66788 79.25%
2026-04-22 SOL 86.2684 0.35020 0.40960 0.75980 85.50%
2026-04-21 SOL 88.2576 0.36847 0.43025 0.79873 85.64%
2026-04-20 SOL 86.0413 0.25408 0.27163 0.52571 93.54%
2026-04-19 SOL 85.8688 0.33890 0.41594 0.75484 81.48%
2026-04-18 SOL 86.3209 0.25344 0.41378 0.66722 61.25%
2026-04-17 SOL 86.7465 0.26012 0.39902 0.65915 65.19%
2026-04-16 SOL 89.9485 0.44098 0.78623 1.22720 56.09%
2026-04-15 SOL 86.5984 0.27385 0.43570 0.70955 62.85%
2026-04-14 SOL 84.0058 0.29310 0.42504 0.71813 68.96%
2026-04-13 SOL 85.9392 0.44749 0.58423 1.03172 76.60%
2026-04-12 SOL 82.6792 0.23285 0.35323 0.58608 65.92%
2026-04-11 SOL 81.6107 0.24710 0.40793 0.65503 60.57%
2026-04-10 SOL 84.6569 0.16799 0.22834 0.39633 73.57%
2026-04-09 SOL 84.1923 0.32987 0.48235 0.81222 68.39%
2026-04-08 SOL 83.7060 0.22263 0.33606 0.55868 66.25%
2026-04-07 SOL 83.3276 0.50328 0.92631 1.42960 54.33%
2026-04-06 SOL 78.8512 0.22032 0.42198 0.64229 52.21%
2026-04-05 SOL 82.2738 0.27460 0.49733 0.77193 55.22%
2026-04-04 SOL 79.5743 0.16754 0.36222 0.52977 46.25%
2026-04-03 SOL 81.0842 0.11537 0.21463 0.33000 53.75%
2026-04-02 SOL 80.3635 0.21817 0.46124 0.67941 47.30%
2026-04-01 SOL 78.9957 0.54882 0.84317 1.39199 65.09%
2026-03-31 SOL 83.6389 0.32391 0.41417 0.73808 78.21%

返回主页

数据来源: HTX API. 仅供参考.