SOL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 SOL 105.4256 0.07826 0.09787 0.17614 79.96%
2026-10-20 SOL 108.4484 0.18315 0.17995 0.36310 101.78%
2026-10-19 SOL 105.8252 0.24144 0.15937 0.40081 151.49%
2026-10-18 SOL 104.1421 0.23058 0.17972 0.41030 128.31%
2026-10-17 SOL 102.1739 0.16631 0.12842 0.29473 129.50%
2026-10-16 SOL 103.6004 0.14583 0.10998 0.25581 132.59%
2026-10-15 SOL 103.8082 0.23850 0.33854 0.57705 70.45%
2026-10-14 SOL 106.0812 0.68913 0.25000 0.93913 275.65%
2026-10-13 SOL 103.9308 0.25668 0.21281 0.46949 120.62%
2026-10-12 SOL 107.3468 0.54232 0.30988 0.85221 175.01%
2026-10-11 SOL 108.8830 0.22822 0.16689 0.39511 136.74%
2026-10-10 SOL 111.9681 0.15977 0.07410 0.23387 215.60%
2026-10-09 SOL 110.4091 0.11610 0.08199 0.19809 141.61%
2026-10-08 SOL 109.6804 0.27427 0.32348 0.59775 84.79%
2026-10-07 SOL 108.4733 0.21957 0.33339 0.55296 65.86%
2026-10-06 SOL 116.7136 0.15531 0.15930 0.31460 97.50%
2026-10-05 SOL 120.2896 0.14698 0.13205 0.27903 111.31%
2026-10-04 SOL 119.2630 0.12459 0.17822 0.30280 69.91%
2026-10-03 SOL 121.5166 0.07169 0.07144 0.14313 100.34%
2026-10-02 SOL 119.5918 0.12343 0.10438 0.22781 118.25%
2026-10-01 SOL 119.7719 0.41518 0.27063 0.68582 153.41%
2026-09-30 SOL 117.1722 0.10903 0.18178 0.29081 59.98%
2026-09-29 SOL 119.0515 0.18846 0.33679 0.52525 55.96%
2026-09-28 SOL 117.7599 0.20193 0.29129 0.49322 69.32%
2026-09-27 SOL 118.4694 0.21490 0.28208 0.49698 76.18%
2026-09-26 SOL 121.6955 0.16388 0.28275 0.44663 57.96%
2026-09-25 SOL 121.5537 0.15836 0.22237 0.38073 71.21%
2026-09-24 SOL 119.6667 0.22020 0.38886 0.60906 56.63%
2026-09-23 SOL 116.1714 0.19113 0.19499 0.38611 98.02%
2026-09-22 SOL 113.7175 0.20542 0.36857 0.57400 55.73%
2026-09-21 SOL 117.0927 0.24499 0.32256 0.56755 75.95%
2026-09-20 SOL 117.8411 0.32266 0.40550 0.72816 79.57%
2026-09-19 SOL 108.4484 0.24328 0.28659 0.52986 84.89%
2026-09-18 SOL 111.4748 0.19296 0.48416 0.67712 39.85%
2026-09-17 SOL 110.7333 0.53114 0.47328 1.00442 112.23%
2026-09-16 SOL 101.2085 0.38924 0.26089 0.65012 149.20%
2026-09-15 SOL 97.0825 0.29560 0.22709 0.52269 130.17%
2026-09-14 SOL 99.4575 0.31332 0.19547 0.50879 160.29%
2026-09-13 SOL 101.9414 0.26735 0.18290 0.45025 146.17%
2026-09-12 SOL 100.3034 0.13843 0.11802 0.25645 117.29%
2026-09-11 SOL 102.0468 0.21549 0.12217 0.33766 176.39%
2026-09-10 SOL 101.4782 0.29717 0.26940 0.56657 110.31%
2026-09-09 SOL 99.6703 0.28815 0.32589 0.61405 88.42%
2026-09-08 SOL 103.0434 0.33659 0.18088 0.51747 186.09%
2026-09-07 SOL 104.1302 0.32823 0.18792 0.51615 174.66%
2026-09-06 SOL 103.2563 0.31266 0.18651 0.49917 167.64%
2026-09-05 SOL 105.5727 0.41825 0.23408 0.65233 178.68%
2026-09-04 SOL 102.8695 0.26688 0.08140 0.34829 327.84%
2026-09-03 SOL 101.4394 0.53615 0.24530 0.78145 218.57%
2026-09-02 SOL 104.8800 0.32121 0.24295 0.56416 132.21%
2026-09-01 SOL 99.1421 0.29969 0.27926 0.57895 107.32%
2026-08-31 SOL 102.0843 0.32763 0.21830 0.54594 150.08%
2026-08-30 SOL 102.7848 0.45176 0.42194 0.87370 107.07%
2026-08-29 SOL 106.1000 0.22461 0.22349 0.44810 100.50%
2026-08-28 SOL 104.7953 0.38920 0.29720 0.68640 130.95%
2026-08-27 SOL 105.1111 0.38684 0.68226 1.06910 56.70%
2026-08-26 SOL 106.5591 0.29217 0.68804 0.98021 42.46%
2026-08-25 SOL 95.8752 0.22236 0.25421 0.47657 87.47%
2026-08-24 SOL 98.2229 0.38612 0.64702 1.03314 59.68%
2026-08-23 SOL 96.1462 0.24763 0.29581 0.54343 83.71%
2026-08-22 SOL 95.2441 0.33659 0.43750 0.77410 76.93%
2026-08-21 SOL 92.9840 0.56730 0.73589 1.30319 77.09%
2026-08-20 SOL 91.2179 0.60603 0.53651 1.14254 112.96%
2026-08-19 SOL 87.2195 0.31069 0.46710 0.77779 66.51%
2026-08-18 SOL 81.5184 0.25511 0.25766 0.51277 99.01%
2026-08-17 SOL 77.1576 0.32310 0.09575 0.41885 337.43%
2026-08-16 SOL 76.0001 0.21202 0.14179 0.35381 149.53%
2026-08-15 SOL 75.6210 0.09989 0.02801 0.12791 356.57%
2026-08-14 SOL 75.6152 0.15253 0.08407 0.23661 181.43%
2026-08-13 SOL 75.7278 0.17284 0.11400 0.28684 151.61%
2026-08-12 SOL 75.6260 0.10678 0.13123 0.23801 81.37%
2026-08-11 SOL 75.7464 0.09205 0.20232 0.29437 45.50%
2026-08-10 SOL 75.0294 0.17793 0.16803 0.34596 105.89%
2026-08-09 SOL 76.0077 0.17195 0.16197 0.33392 106.17%
2026-08-08 SOL 77.3182 0.15863 0.14998 0.30861 105.77%
2026-08-07 SOL 76.3103 0.13538 0.15864 0.29402 85.34%
2026-08-06 SOL 73.8676 0.15164 0.11029 0.26193 137.49%
2026-08-05 SOL 73.4361 0.14352 0.13259 0.27611 108.24%
2026-08-04 SOL 73.9181 0.13574 0.16829 0.30403 80.66%
2026-08-03 SOL 74.0057 0.09562 0.10715 0.20278 89.24%
2026-08-02 SOL 73.5665 0.04311 0.11629 0.15939 37.07%
2026-08-01 SOL 73.0770 0.06507 0.13641 0.20148 47.70%
2026-07-31 SOL 72.9183 0.03571 0.08426 0.11997 42.38%
2026-07-30 SOL 73.1745 0.06499 0.15215 0.21714 42.72%
2026-07-29 SOL 74.6195 0.08064 0.18240 0.26304 44.21%
2026-07-28 SOL 73.0676 0.05477 0.13255 0.18732 41.32%
2026-07-27 SOL 74.4000 0.11394 0.14087 0.25481 80.88%
2026-07-26 SOL 75.3032 0.07575 0.13573 0.21148 55.81%
2026-07-25 SOL 75.5000 0.05922 0.06072 0.11994 97.54%
2026-07-24 SOL 74.2613 0.04872 0.06854 0.11726 71.08%
2026-07-23 SOL 74.1390 0.09553 0.17634 0.27186 54.17%
2026-07-22 SOL 76.3565 0.09774 0.13559 0.23333 72.09%
2026-07-21 SOL 78.3848 0.11203 0.11776 0.22979 95.14%
2026-07-20 SOL 78.1611 0.08024 0.18860 0.26884 42.54%
2026-07-19 SOL 77.7621 0.08189 0.13266 0.21455 61.73%
2026-07-18 SOL 76.2545 0.06137 0.07454 0.13591 82.32%
2026-07-17 SOL 74.9831 0.05947 0.06774 0.12721 87.79%
2026-07-16 SOL 74.7852 0.12425 0.17184 0.29609 72.30%
2026-07-15 SOL 76.6416 0.06844 0.20665 0.27509 33.12%
2026-07-14 SOL 78.0030 0.07395 0.19539 0.26934 37.85%

返回主页

数据来源: HTX API. 仅供参考.