SOL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 SOL 89.2921 0.24780 0.52257 0.77038 47.42%
2026-03-11 SOL 86.6060 0.34362 0.54735 0.89096 62.78%
2026-03-10 SOL 85.4105 0.35469 0.54773 0.90242 64.76%
2026-03-09 SOL 88.3105 0.33986 0.64206 0.98192 52.93%
2026-03-08 SOL 85.0651 0.33219 0.67429 1.00648 49.26%
2026-03-07 SOL 82.0576 0.20992 0.27483 0.48475 76.38%
2026-03-06 SOL 83.7549 0.23172 0.24429 0.47601 94.85%
2026-03-05 SOL 84.6309 0.37064 0.75893 1.12957 48.84%
2026-03-04 SOL 89.5990 0.44687 0.74187 1.18873 60.24%
2026-03-03 SOL 92.8667 0.59503 1.19088 1.78591 49.97%
2026-03-02 SOL 85.0428 0.45819 0.97378 1.43197 47.05%
2026-03-01 SOL 88.7423 0.44358 0.96468 1.40826 45.98%
2026-02-28 SOL 85.6510 0.48739 0.99459 1.48199 49.00%
2026-02-27 SOL 80.9092 0.37161 0.79248 1.16409 46.89%
2026-02-26 SOL 82.6624 0.34982 0.79733 1.14716 43.87%
2026-02-25 SOL 86.5726 0.37103 0.90430 1.27534 41.03%
2026-02-24 SOL 86.0525 0.34687 0.80051 1.14738 43.33%
2026-02-23 SOL 77.3051 0.30046 0.63957 0.94003 46.98%
2026-02-22 SOL 79.4726 0.31180 0.81144 1.12323 38.43%
2026-02-21 SOL 83.4960 0.16690 0.26672 0.43363 62.58%
2026-02-20 SOL 86.5973 0.18454 0.42211 0.60665 43.72%
2026-02-19 SOL 84.3908 0.28107 0.60579 0.88686 46.40%
2026-02-18 SOL 80.6579 0.27344 0.63113 0.90457 43.33%
2026-02-17 SOL 83.0192 0.30374 0.55379 0.85752 54.85%
2026-02-16 SOL 83.7498 0.27316 0.66777 0.94092 40.91%
2026-02-15 SOL 83.1947 0.27298 0.79226 1.06524 34.46%
2026-02-14 SOL 87.3802 0.34540 0.69112 1.03651 49.98%
2026-02-13 SOL 87.4242 0.37699 0.40488 0.78186 93.11%
2026-02-12 SOL 83.1906 0.34281 0.63313 0.97595 54.15%
2026-02-11 SOL 80.1000 0.27730 0.52045 0.79775 53.28%
2026-02-10 SOL 79.7212 0.26611 0.72532 0.99144 36.69%
2026-02-09 SOL 84.2443 0.25718 0.80695 1.06413 31.87%
2026-02-08 SOL 85.2205 0.22121 0.81096 1.03217 27.28%
2026-02-07 SOL 87.7341 0.31804 0.97015 1.28819 32.78%
2026-02-06 SOL 86.4369 0.43107 1.39855 1.82962 30.82%
2026-02-05 SOL 84.4988 0.79263 4.15568 4.94831 19.07%
2026-02-04 SOL 84.5862 0.44888 2.40542 2.85431 18.66%
2026-02-03 SOL 92.7994 0.36035 1.83658 2.19694 19.62%
2026-02-02 SOL 102.5250 0.29909 0.76978 1.06887 38.85%
2026-02-01 SOL 104.6779 0.47185 1.89109 2.36295 24.95%
2026-01-31 SOL 101.6820 0.59645 2.52254 3.11899 23.64%
2026-01-30 SOL 108.6573 0.44967 1.47160 1.92127 30.56%
2026-01-29 SOL 116.8371 0.47698 1.57711 2.05409 30.24%
2026-01-28 SOL 117.6817 0.27049 0.97253 1.24302 27.81%
2026-01-27 SOL 126.1146 0.20852 0.69849 0.90702 29.85%
2026-01-26 SOL 125.0128 0.27548 0.47013 0.74562 58.60%
2026-01-25 SOL 123.5171 0.47938 1.47815 1.95753 32.43%
2026-01-24 SOL 125.6100 0.14434 0.23332 0.37767 61.86%
2026-01-23 SOL 126.8400 0.17351 0.26776 0.44126 64.80%
2026-01-22 SOL 127.9174 0.22191 0.38395 0.60586 57.80%
2026-01-21 SOL 127.4383 0.29283 0.68272 0.97555 42.89%
2026-01-20 SOL 130.4150 0.32059 0.62682 0.94741 51.15%
2026-01-19 SOL 127.8680 0.32113 0.76733 1.08845 41.85%
2026-01-18 SOL 133.5728 0.29251 0.85461 1.14712 34.23%
2026-01-17 SOL 142.0076 0.19947 0.29177 0.49124 68.37%
2026-01-16 SOL 144.3441 0.13952 0.42320 0.56272 32.97%
2026-01-15 SOL 140.8030 0.17425 0.66296 0.83721 26.28%
2026-01-14 SOL 143.5244 0.36666 1.01771 1.38437 36.03%
2026-01-13 SOL 147.0096 0.42563 1.47198 1.89761 28.92%
2026-01-12 SOL 143.5090 0.46710 1.30228 1.76937 35.87%
2026-01-11 SOL 142.5828 0.56363 1.52609 2.08972 36.93%
2026-01-10 SOL 138.3437 0.18227 0.39227 0.57454 46.47%
2026-01-09 SOL 136.4024 0.20014 0.61766 0.81780 32.40%
2026-01-08 SOL 138.7451 0.38592 1.25423 1.64016 30.77%
2026-01-07 SOL 136.4295 0.22871 0.88147 1.11018 25.95%
2026-01-06 SOL 135.7164 0.31745 1.05077 1.36822 30.21%
2026-01-05 SOL 141.4860 0.34168 1.12389 1.46557 30.40%
2026-01-04 SOL 136.1940 0.18451 0.92815 1.11265 19.88%
2026-01-03 SOL 134.9429 0.15727 0.65077 0.80804 24.17%
2026-01-02 SOL 131.4322 0.23553 0.86027 1.09580 27.38%
2026-01-01 SOL 128.9395 0.20194 0.59349 0.79543 34.03%
2025-12-31 SOL 124.9469 0.13025 0.41291 0.54316 31.55%
2025-12-30 SOL 125.6046 0.18587 0.59261 0.77848 31.37%
2025-12-29 SOL 125.1871 0.13106 0.47305 0.60411 27.71%
2025-12-28 SOL 123.4848 0.27872 1.06359 1.34231 26.21%
2025-12-27 SOL 124.4565 0.12910 0.26206 0.39116 49.26%
2025-12-26 SOL 123.3197 0.07245 0.29158 0.36403 24.85%
2025-12-25 SOL 121.5494 0.22758 1.08792 1.31550 20.92%
2025-12-24 SOL 123.6462 0.11842 0.40934 0.52776 28.93%
2025-12-23 SOL 122.7771 0.14054 0.82905 0.96959 16.95%
2025-12-22 SOL 123.4254 0.24376 0.80631 1.05007 30.23%
2025-12-21 SOL 128.0896 0.18844 0.67040 0.85884 28.11%
2025-12-20 SOL 125.1196 0.11689 0.42160 0.53849 27.73%
2025-12-19 SOL 126.6350 0.13133 0.62246 0.75380 21.10%
2025-12-18 SOL 125.0366 0.35652 1.80308 2.15960 19.77%
2025-12-17 SOL 127.3554 0.26006 1.29538 1.55543 20.08%
2025-12-16 SOL 126.7986 0.28554 0.99830 1.28384 28.60%
2025-12-15 SOL 129.7380 0.31858 1.04311 1.36169 30.54%
2025-12-14 SOL 126.9030 0.19231 1.13075 1.32306 17.01%
2025-12-13 SOL 130.6606 0.12198 0.39143 0.51341 31.16%
2025-12-12 SOL 133.2935 0.17454 0.65117 0.82571 26.80%
2025-12-11 SOL 133.5240 0.30436 1.20985 1.51421 25.16%
2025-12-10 SOL 131.1872 0.29112 1.43716 1.72828 20.26%
2025-12-09 SOL 136.1337 0.36536 1.03777 1.40313 35.21%
2025-12-08 SOL 138.4160 0.20680 0.88139 1.08818 23.46%
2025-12-07 SOL 135.5567 0.23362 1.09893 1.33255 21.26%
2025-12-06 SOL 132.0616 0.10966 0.72746 0.83712 15.07%
2025-12-05 SOL 132.9441 0.14544 0.70829 0.85373 20.53%
2025-12-04 SOL 135.0468 0.21070 0.89132 1.10201 23.64%
2025-12-03 SOL 143.3789 0.24224 0.77919 1.02143 31.09%

返回主页

数据来源: HTX API. 仅供参考.