SPK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-15 SPK 0.0227 0.00902 0.00149 0.01051 605.31%
2026-03-14 SPK 0.0233 0.03590 0.00700 0.04290 512.97%
2026-03-13 SPK 0.0225 0.00801 0.00114 0.00915 703.02%
2026-03-12 SPK 0.0228 0.00532 0.00090 0.00623 590.22%
2026-03-11 SPK 0.0232 0.03115 0.00319 0.03433 977.82%
2026-03-10 SPK 0.0220 0.00517 0.00076 0.00593 682.97%
2026-03-09 SPK 0.0217 0.02044 0.00222 0.02266 920.53%
2026-03-08 SPK 0.0207 0.01197 0.00079 0.01276 1520.95%
2026-03-07 SPK 0.0196 0.00607 0.00194 0.00801 313.19%
2026-03-06 SPK 0.0198 0.02024 0.00401 0.02425 504.40%
2026-03-05 SPK 0.0195 0.00828 0.00181 0.01009 456.40%
2026-03-04 SPK 0.0195 0.00577 0.00139 0.00716 413.55%
2026-03-03 SPK 0.0203 0.01336 0.00089 0.01424 1507.48%
2026-03-02 SPK 0.0191 0.01067 0.00075 0.01143 1415.78%
2026-03-01 SPK 0.0199 0.01209 0.00095 0.01304 1273.04%
2026-02-28 SPK 0.0194 0.00608 0.00199 0.00807 305.08%
2026-02-27 SPK 0.0189 0.01117 0.00104 0.01222 1072.19%
2026-02-26 SPK 0.0205 0.03245 0.00079 0.03324 4084.04%
2026-02-25 SPK 0.0209 0.00902 0.00086 0.00988 1053.06%
2026-02-24 SPK 0.0211 0.00907 0.00055 0.00962 1655.55%
2026-02-23 SPK 0.0204 0.00627 0.00065 0.00692 963.81%
2026-02-22 SPK 0.0202 0.00839 0.00167 0.01006 501.26%
2026-02-21 SPK 0.0217 0.01886 0.00125 0.02010 1513.05%
2026-02-20 SPK 0.0209 0.00547 0.00077 0.00625 707.96%
2026-02-19 SPK 0.0217 0.01184 0.00068 0.01253 1732.62%
2026-02-18 SPK 0.0208 0.01652 0.00037 0.01689 4441.22%
2026-02-17 SPK 0.0219 0.00827 0.00013 0.00840 6304.48%
2026-02-16 SPK 0.0211 0.00787 0.00022 0.00809 3499.36%
2026-02-15 SPK 0.0213 0.00712 0.00041 0.00753 1755.48%
2026-02-14 SPK 0.0218 0.01801 0.00098 0.01899 1833.78%
2026-02-13 SPK 0.0227 0.00809 0.00069 0.00878 1173.39%
2026-02-12 SPK 0.0227 0.00806 0.00035 0.00842 2283.83%
2026-02-11 SPK 0.0222 0.01206 0.00060 0.01265 2022.96%
2026-02-10 SPK 0.0219 0.00737 0.00035 0.00772 2124.92%
2026-02-09 SPK 0.0222 0.00755 0.00072 0.00828 1046.85%
2026-02-08 SPK 0.0222 0.01036 0.00132 0.01169 783.22%
2026-02-07 SPK 0.0214 0.00974 0.00177 0.01151 550.25%
2026-02-06 SPK 0.0213 0.00363 0.00121 0.00483 301.00%
2026-02-05 SPK 0.0213 0.01897 0.00384 0.02280 494.55%
2026-02-04 SPK 0.0203 0.02357 0.00153 0.02509 1542.70%
2026-02-03 SPK 0.0217 0.06482 0.00164 0.06646 3948.81%
2026-02-02 SPK 0.0218 0.00684 0.00116 0.00801 587.88%
2026-02-01 SPK 0.0215 0.04419 0.00083 0.04502 5333.37%
2026-01-31 SPK 0.0200 0.01247 0.00040 0.01287 3146.69%
2026-01-30 SPK 0.0210 0.03798 0.00140 0.03938 2717.51%
2026-01-29 SPK 0.0227 0.01455 0.00082 0.01536 1784.21%
2026-01-28 SPK 0.0218 0.02572 0.00090 0.02662 2860.90%
2026-01-27 SPK 0.0229 0.02274 0.00029 0.02303 7803.09%
2026-01-26 SPK 0.0223 0.01096 0.00021 0.01117 5125.46%
2026-01-25 SPK 0.0221 0.01589 0.00088 0.01677 1813.77%
2026-01-24 SPK 0.0233 0.02242 0.00074 0.02315 3048.63%
2026-01-23 SPK 0.0227 0.00551 0.00035 0.00586 1572.54%
2026-01-22 SPK 0.0223 0.04607 0.00046 0.04653 9966.49%
2026-01-21 SPK 0.0207 0.03793 0.00039 0.03832 9750.11%
2026-01-20 SPK 0.0212 0.04021 0.00036 0.04058 11033.62%
2026-01-19 SPK 0.0215 0.03157 0.00018 0.03175 17343.47%
2026-01-18 SPK 0.0222 0.03213 0.00050 0.03263 6415.06%
2026-01-17 SPK 0.0231 0.01877 0.00041 0.01917 4585.58%
2026-01-16 SPK 0.0234 0.02198 0.00065 0.02263 3381.21%
2026-01-15 SPK 0.0229 0.02608 0.00066 0.02674 3950.57%
2026-01-14 SPK 0.0233 0.05406 0.00141 0.05547 3842.85%
2026-01-13 SPK 0.0252 0.04584 0.00088 0.04672 5185.62%
2026-01-12 SPK 0.0241 0.03741 0.00204 0.03946 1830.70%
2026-01-11 SPK 0.0238 0.05040 0.00066 0.05106 7589.64%
2026-01-10 SPK 0.0239 0.04131 0.00075 0.04206 5529.61%
2026-01-09 SPK 0.0241 0.05753 0.00180 0.05933 3196.77%
2026-01-08 SPK 0.0251 0.07608 0.00173 0.07781 4398.50%
2026-01-07 SPK 0.0247 0.13230 0.00276 0.13506 4793.96%
2026-01-06 SPK 0.0264 0.17245 0.00476 0.17721 3624.17%
2026-01-05 SPK 0.0237 0.06574 0.00176 0.06750 3732.06%
2026-01-04 SPK 0.0231 0.06104 0.00064 0.06168 9571.27%
2026-01-03 SPK 0.0231 0.06019 0.00060 0.06080 9960.22%
2026-01-02 SPK 0.0224 0.05622 0.00243 0.05864 2316.18%
2026-01-01 SPK 0.0218 0.05212 0.00174 0.05385 3002.58%
2025-12-31 SPK 0.0214 0.04070 0.00149 0.04219 2739.11%
2025-12-30 SPK 0.0216 0.04491 0.00158 0.04649 2839.47%
2025-12-29 SPK 0.0223 0.06326 0.00297 0.06623 2129.14%
2025-12-28 SPK 0.0227 0.11929 0.00380 0.12309 3138.79%
2025-12-27 SPK 0.0236 0.09338 0.00433 0.09771 2157.06%
2025-12-26 SPK 0.0226 0.09337 0.00356 0.09694 2621.90%
2025-12-25 SPK 0.0210 0.09645 0.00377 0.10022 2557.57%
2025-12-24 SPK 0.0206 0.04411 0.00094 0.04506 4679.54%
2025-12-23 SPK 0.0208 0.04673 0.00176 0.04850 2650.74%
2025-12-22 SPK 0.0206 0.06226 0.00358 0.06585 1736.80%
2025-12-21 SPK 0.0209 0.07152 0.00368 0.07520 1944.76%
2025-12-20 SPK 0.0193 0.04090 0.00148 0.04238 2758.48%
2025-12-19 SPK 0.0204 0.03183 0.00191 0.03374 1667.21%
2025-12-18 SPK 0.0203 0.05814 0.00213 0.06026 2734.63%
2025-12-17 SPK 0.0207 0.02586 0.00130 0.02716 1988.28%
2025-12-16 SPK 0.0210 0.04394 0.00375 0.04769 1172.27%
2025-12-15 SPK 0.0208 0.01697 0.00120 0.01817 1419.97%
2025-12-14 SPK 0.0209 0.02979 0.00244 0.03223 1219.10%
2025-12-13 SPK 0.0218 0.02220 0.00102 0.02321 2185.43%
2025-12-12 SPK 0.0227 0.03466 0.00114 0.03581 3027.80%
2025-12-11 SPK 0.0223 0.05570 0.00094 0.05665 5907.00%
2025-12-10 SPK 0.0229 0.08131 0.00158 0.08289 5148.01%
2025-12-09 SPK 0.0243 0.06874 0.00108 0.06982 6383.46%
2025-12-08 SPK 0.0250 0.05347 0.00148 0.05495 3605.08%
2025-12-07 SPK 0.0244 0.08807 0.00148 0.08955 5950.74%
2025-12-06 SPK 0.0242 0.06330 0.00163 0.06493 3874.27%

返回主页

数据来源: HTX API. 仅供参考.