SSV - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-21 SSV 2.5793 0.00114 0.00076 0.00190 150.11%
2026-03-20 SSV 2.5957 0.00359 0.00026 0.00386 1358.99%
2026-03-19 SSV 2.6144 0.00199 0.00011 0.00210 1801.42%
2026-03-18 SSV 2.6349 0.00201 0.00035 0.00236 581.69%
2026-03-17 SSV 2.7472 0.00497 0.00065 0.00563 760.47%
2026-03-16 SSV 2.8942 0.00286 0.00064 0.00350 444.66%
2026-03-15 SSV 2.9200 0.00314 0.00047 0.00361 665.65%
2026-03-14 SSV 2.7666 0.00439 0.00021 0.00460 2090.86%
2026-03-13 SSV 2.6860 0.00231 0.00010 0.00241 2334.96%
2026-03-12 SSV 2.7981 0.00450 0.00108 0.00557 418.41%
2026-03-11 SSV 2.7049 0.00338 0.00003 0.00341 11313.38%
2026-03-10 SSV 2.6891 0.00222 0.00005 0.00227 4072.22%
2026-03-09 SSV 2.7002 0.00246 0.00010 0.00256 2511.45%
2026-03-08 SSV 2.7055 0.00402 0.00046 0.00447 882.78%
2026-03-07 SSV 2.6257 0.00225 0.00014 0.00239 1606.52%
2026-03-06 SSV 2.6606 0.00383 0.00005 0.00387 8400.90%
2026-03-05 SSV 2.7069 0.00472 0.00214 0.00686 221.06%
2026-03-04 SSV 2.8971 0.00354 0.00126 0.00479 281.64%
2026-03-03 SSV 2.8998 0.00544 0.00135 0.00679 402.01%
2026-03-02 SSV 2.6867 0.00605 0.00111 0.00716 547.12%
2026-03-01 SSV 2.7571 0.00494 0.00084 0.00578 586.22%
2026-02-28 SSV 2.6803 0.00408 0.00050 0.00459 809.30%
2026-02-27 SSV 2.6792 0.00373 0.00055 0.00428 674.76%
2026-02-26 SSV 2.8468 0.01237 0.00034 0.01271 3662.24%
2026-02-25 SSV 2.9887 0.00586 0.00011 0.00597 5315.63%
2026-02-24 SSV 3.1136 0.00652 0.00006 0.00658 10361.97%
2026-02-23 SSV 2.8710 0.00318 0.00006 0.00324 5210.19%
2026-02-22 SSV 2.9089 0.00254 0.00004 0.00257 7231.70%
2026-02-21 SSV 2.9666 0.00292 0.00004 0.00296 8348.69%
2026-02-20 SSV 3.1398 0.00280 0.00003 0.00283 10345.87%
2026-02-19 SSV 3.1180 0.00329 0.00003 0.00331 12367.79%
2026-02-18 SSV 3.0497 0.00356 0.00003 0.00359 12254.78%
2026-02-17 SSV 3.3016 0.00270 0.00010 0.00280 2683.20%
2026-02-16 SSV 3.3995 0.00632 0.00004 0.00636 14850.85%
2026-02-15 SSV 3.1957 0.00353 0.00007 0.00360 4771.60%
2026-02-14 SSV 3.3288 0.00301 0.00057 0.00358 532.12%
2026-02-13 SSV 3.4379 0.00443 0.00009 0.00452 4839.68%
2026-02-12 SSV 3.1178 0.00324 0.00002 0.00327 14270.43%
2026-02-11 SSV 3.0152 0.00335 0.00003 0.00338 11402.00%
2026-02-10 SSV 2.9725 0.00539 0.00015 0.00554 3708.23%
2026-02-09 SSV 3.0518 0.00372 0.00009 0.00380 4223.40%
2026-02-08 SSV 3.0728 0.00471 0.00014 0.00486 3298.40%
2026-02-07 SSV 3.2161 0.00601 0.00026 0.00627 2309.85%
2026-02-06 SSV 3.3139 0.00488 0.00104 0.00592 468.93%
2026-02-05 SSV 3.4715 0.00864 0.00037 0.00900 2342.11%
2026-02-04 SSV 3.7134 0.01082 0.00074 0.01156 1469.58%
2026-02-03 SSV 3.9832 0.01628 0.00044 0.01672 3696.71%
2026-02-02 SSV 4.0187 0.00894 0.00038 0.00932 2324.06%
2026-02-01 SSV 3.8312 0.00855 0.00029 0.00884 2946.66%
2026-01-31 SSV 3.9831 0.00992 0.00093 0.01085 1064.50%
2026-01-30 SSV 3.8662 0.00738 0.00207 0.00945 356.72%
2026-01-29 SSV 4.4896 0.00564 0.00064 0.00628 883.36%
2026-01-28 SSV 4.3786 0.02215 0.00367 0.02582 603.11%
2026-01-27 SSV 4.3173 0.00424 0.00175 0.00600 241.87%
2026-01-26 SSV 4.1046 0.00564 0.00181 0.00746 311.20%
2026-01-25 SSV 4.2318 0.00927 0.00413 0.01339 224.65%
2026-01-24 SSV 3.9470 0.00699 0.00129 0.00829 540.55%
2026-01-23 SSV 4.1270 0.00420 0.00380 0.00800 110.73%
2026-01-22 SSV 4.1915 0.00859 0.00317 0.01176 271.06%
2026-01-21 SSV 4.2478 0.01207 0.00137 0.01344 877.86%
2026-01-20 SSV 4.2652 0.03150 0.00542 0.03692 581.35%
2026-01-19 SSV 3.9601 0.01182 0.00083 0.01265 1424.92%
2026-01-18 SSV 3.8582 0.00909 0.00087 0.00997 1043.86%
2026-01-17 SSV 4.1113 0.00310 0.00137 0.00447 226.43%
2026-01-16 SSV 4.2830 0.00712 0.00242 0.00954 293.79%
2026-01-15 SSV 4.0627 0.00995 0.00148 0.01143 672.59%
2026-01-14 SSV 4.0130 0.00816 0.00042 0.00858 1929.29%
2026-01-13 SSV 4.2610 0.00782 0.00074 0.00856 1052.28%
2026-01-12 SSV 4.1757 0.00866 0.00084 0.00950 1034.33%
2026-01-11 SSV 3.8159 0.00567 0.00120 0.00687 473.69%
2026-01-10 SSV 3.9549 0.00191 0.00011 0.00201 1806.68%
2026-01-09 SSV 4.0216 0.00413 0.00038 0.00452 1076.40%
2026-01-08 SSV 4.0058 0.00698 0.00042 0.00741 1648.20%
2026-01-07 SSV 4.1145 0.00794 0.00055 0.00849 1433.06%
2026-01-06 SSV 4.2062 0.00910 0.00038 0.00949 2366.12%
2026-01-05 SSV 4.4375 0.00772 0.00005 0.00778 14310.93%
2026-01-04 SSV 4.5043 0.00893 0.00031 0.00924 2912.43%
2026-01-03 SSV 4.7039 0.00693 0.00099 0.00791 700.89%
2026-01-02 SSV 4.3608 0.00792 0.00027 0.00820 2891.41%
2026-01-01 SSV 4.4173 0.01698 0.00094 0.01792 1809.82%
2025-12-31 SSV 4.1925 0.00721 0.00056 0.00777 1279.47%
2025-12-30 SSV 3.9355 0.00642 0.00107 0.00749 601.18%
2025-12-29 SSV 3.9561 0.00752 0.00304 0.01056 247.23%
2025-12-28 SSV 3.8716 0.00986 0.00348 0.01334 283.61%
2025-12-27 SSV 3.7989 0.00371 0.00043 0.00413 870.07%
2025-12-26 SSV 3.8916 0.00445 0.00007 0.00452 6756.03%
2025-12-25 SSV 3.8114 0.00838 0.00168 0.01006 499.93%
2025-12-24 SSV 3.9231 0.00949 0.00263 0.01213 360.89%
2025-12-23 SSV 3.8503 0.01770 0.00375 0.02145 472.03%
2025-12-22 SSV 3.7953 0.01850 0.00247 0.02096 750.17%
2025-12-21 SSV 3.7765 0.02006 0.00104 0.02110 1937.83%
2025-12-20 SSV 3.7516 0.02111 0.00189 0.02300 1116.47%
2025-12-19 SSV 3.9414 0.04210 0.00139 0.04349 3022.53%
2025-12-18 SSV 3.4614 0.01535 0.00007 0.01542 21247.04%
2025-12-17 SSV 3.2095 0.01185 0.00010 0.01195 11898.46%
2025-12-16 SSV 3.2437 0.01028 0.00010 0.01038 9832.20%
2025-12-15 SSV 3.3397 0.00959 0.00003 0.00962 31075.46%
2025-12-14 SSV 3.3483 0.00898 0.00035 0.00932 2580.87%
2025-12-13 SSV 3.4716 0.01218 0.00014 0.01232 8632.11%
2025-12-12 SSV 3.5456 0.01169 0.00004 0.01173 32879.39%

返回主页

数据来源: HTX API. 仅供参考.