STABLE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-15 STABLE 0.0275 0.01357 0.00181 0.01538 751.26%
2026-03-14 STABLE 0.0289 0.00591 0.00068 0.00658 874.27%
2026-03-13 STABLE 0.0295 0.00523 0.00109 0.00633 478.32%
2026-03-12 STABLE 0.0304 0.01333 0.00108 0.01442 1230.38%
2026-03-11 STABLE 0.0285 0.00900 0.00126 0.01026 716.40%
2026-03-10 STABLE 0.0290 0.00819 0.00065 0.00884 1253.90%
2026-03-09 STABLE 0.0290 0.01049 0.00139 0.01188 753.51%
2026-03-08 STABLE 0.0295 0.01533 0.00359 0.01892 427.09%
2026-03-07 STABLE 0.0299 0.01491 0.00175 0.01666 851.08%
2026-03-06 STABLE 0.0285 0.00528 0.00124 0.00653 424.30%
2026-03-05 STABLE 0.0279 0.00849 0.00164 0.01013 518.47%
2026-03-04 STABLE 0.0279 0.00675 0.00116 0.00791 581.31%
2026-03-03 STABLE 0.0298 0.01497 0.00163 0.01660 918.93%
2026-03-02 STABLE 0.0311 0.00879 0.00347 0.01226 253.40%
2026-03-01 STABLE 0.0328 0.01321 0.00190 0.01510 697.04%
2026-02-28 STABLE 0.0328 0.00867 0.00282 0.01150 307.17%
2026-02-27 STABLE 0.0315 0.00925 0.00335 0.01260 275.98%
2026-02-26 STABLE 0.0354 0.03985 0.00256 0.04241 1554.27%
2026-02-25 STABLE 0.0344 0.01069 0.00303 0.01372 353.46%
2026-02-24 STABLE 0.0307 0.00842 0.00044 0.00886 1910.22%
2026-02-23 STABLE 0.0289 0.00817 0.00027 0.00844 3029.37%
2026-02-22 STABLE 0.0280 0.02666 0.00075 0.02741 3551.09%
2026-02-21 STABLE 0.0281 0.00947 0.00074 0.01021 1278.63%
2026-02-20 STABLE 0.0296 0.00450 0.00240 0.00689 187.72%
2026-02-19 STABLE 0.0303 0.01458 0.00183 0.01641 798.51%
2026-02-18 STABLE 0.0291 0.01248 0.00141 0.01389 883.89%
2026-02-17 STABLE 0.0292 0.00927 0.00256 0.01183 361.59%
2026-02-16 STABLE 0.0268 0.01008 0.00519 0.01527 194.31%
2026-02-15 STABLE 0.0283 0.01009 0.00401 0.01410 251.45%
2026-02-14 STABLE 0.0233 0.00741 0.00060 0.00801 1233.62%
2026-02-13 STABLE 0.0235 0.00950 0.00047 0.00997 2009.63%
2026-02-12 STABLE 0.0243 0.01303 0.00098 0.01401 1323.68%
2026-02-11 STABLE 0.0231 0.00823 0.00181 0.01005 453.95%
2026-02-10 STABLE 0.0222 0.01220 0.00300 0.01520 406.93%
2026-02-09 STABLE 0.0237 0.00967 0.00632 0.01599 153.12%
2026-02-08 STABLE 0.0179 0.01358 0.00200 0.01558 679.95%
2026-02-07 STABLE 0.0179 0.00486 0.00227 0.00713 213.95%
2026-02-06 STABLE 0.0166 0.00667 0.00205 0.00872 325.78%
2026-02-05 STABLE 0.0187 0.01626 0.00309 0.01935 525.34%
2026-02-04 STABLE 0.0228 0.03956 0.00336 0.04292 1177.59%
2026-02-03 STABLE 0.0262 0.07470 0.00222 0.07692 3358.57%
2026-02-02 STABLE 0.0298 0.01098 0.00408 0.01506 268.95%
2026-02-01 STABLE 0.0304 0.03818 0.00573 0.04391 666.44%
2026-01-31 STABLE 0.0231 0.03309 0.00295 0.03604 1121.89%
2026-01-30 STABLE 0.0244 0.01162 0.00280 0.01443 414.37%
2026-01-29 STABLE 0.0249 0.02752 0.00255 0.03007 1077.88%
2026-01-28 STABLE 0.0267 0.02487 0.01458 0.03945 170.63%
2026-01-27 STABLE 0.0238 0.02441 0.00110 0.02551 2212.04%
2026-01-26 STABLE 0.0216 0.00981 0.00063 0.01044 1553.32%
2026-01-25 STABLE 0.0210 0.05156 0.00108 0.05263 4782.40%
2026-01-24 STABLE 0.0202 0.02143 0.00107 0.02251 1997.61%
2026-01-23 STABLE 0.0205 0.01509 0.00120 0.01629 1254.95%
2026-01-22 STABLE 0.0191 0.03990 0.00165 0.04155 2424.95%
2026-01-21 STABLE 0.0186 0.05136 0.00295 0.05431 1743.41%
2026-01-20 STABLE 0.0187 0.05983 0.00182 0.06165 3280.81%
2026-01-19 STABLE 0.0171 0.04782 0.00077 0.04858 6233.43%
2026-01-18 STABLE 0.0169 0.04080 0.00099 0.04179 4117.75%
2026-01-17 STABLE 0.0159 0.01724 0.00122 0.01846 1409.56%
2026-01-16 STABLE 0.0164 0.02267 0.00322 0.02589 703.04%
2026-01-15 STABLE 0.0158 0.04549 0.00111 0.04660 4089.32%
2026-01-14 STABLE 0.0153 0.06587 0.00077 0.06664 8527.86%
2026-01-13 STABLE 0.0155 0.05792 0.00055 0.05847 10490.82%
2026-01-12 STABLE 0.0154 0.03766 0.00063 0.03829 5998.54%
2026-01-11 STABLE 0.0149 0.03477 0.00370 0.03847 940.47%
2026-01-10 STABLE 0.0150 0.01302 0.00058 0.01360 2256.15%
2026-01-09 STABLE 0.0146 0.01820 0.00100 0.01920 1814.58%
2026-01-08 STABLE 0.0149 0.03686 0.00239 0.03925 1543.99%
2026-01-07 STABLE 0.0146 0.03907 0.00267 0.04173 1465.63%
2026-01-06 STABLE 0.0145 0.04545 0.00287 0.04831 1585.25%
2026-01-05 STABLE 0.0162 0.03926 0.00244 0.04169 1611.57%
2026-01-04 STABLE 0.0160 0.03686 0.00511 0.04197 720.78%
2026-01-03 STABLE 0.0169 0.02692 0.00370 0.03061 728.53%
2026-01-02 STABLE 0.0169 0.02957 0.01021 0.03978 289.63%
2026-01-01 STABLE 0.0154 0.03408 0.00303 0.03712 1123.66%
2025-12-31 STABLE 0.0144 0.02657 0.00271 0.02928 981.84%
2025-12-30 STABLE 0.0137 0.03398 0.00168 0.03567 2019.75%
2025-12-29 STABLE 0.0133 0.03265 0.00177 0.03442 1846.62%
2025-12-28 STABLE 0.0134 0.04354 0.00209 0.04562 2083.58%
2025-12-27 STABLE 0.0127 0.01574 0.00489 0.02064 321.78%
2025-12-26 STABLE 0.0131 0.02264 0.00754 0.03018 300.04%
2025-12-25 STABLE 0.0114 0.03927 0.00578 0.04505 678.98%
2025-12-24 STABLE 0.0106 0.02375 0.00244 0.02619 974.78%
2025-12-23 STABLE 0.0097 0.03792 0.00178 0.03971 2124.65%
2025-12-22 STABLE 0.0094 0.03776 0.00474 0.04250 796.59%
2025-12-21 STABLE 0.0104 0.03489 0.00588 0.04078 592.91%
2025-12-20 STABLE 0.0119 0.02051 0.00508 0.02559 403.78%
2025-12-19 STABLE 0.0123 0.02978 0.01148 0.04126 259.35%
2025-12-18 STABLE 0.0118 0.07005 0.01679 0.08684 417.24%
2025-12-17 STABLE 0.0109 0.04287 0.00899 0.05186 476.87%
2025-12-16 STABLE 0.0132 0.02987 0.00468 0.03454 638.58%
2025-12-15 STABLE 0.0148 0.04004 0.00572 0.04576 699.68%
2025-12-14 STABLE 0.0148 0.02882 0.01128 0.04010 255.55%
2025-12-13 STABLE 0.0156 0.01600 0.00932 0.02532 171.74%
2025-12-12 STABLE 0.0151 0.02170 0.01495 0.03665 145.16%
2025-12-11 STABLE 0.0144 0.03746 0.00960 0.04706 390.36%
2025-12-10 STABLE 0.0164 0.04058 0.00949 0.05008 427.41%
2025-12-09 STABLE 0.0212 0.03857 0.01299 0.05157 296.85%
2025-12-08 STABLE 0.0181 0.03058 0.02972 0.06031 102.90%
2025-12-07 STABLE 0.0199 0.00944 0.00434 0.01378 217.34%

返回主页

数据来源: HTX API. 仅供参考.