STEEM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-12 STEEM 0.0641 0.03339 0.00630 0.03969 530.02%
2026-09-11 STEEM 0.0478 0.00143 0.00019 0.00162 747.99%
2026-09-10 STEEM 0.0449 0.00020 0.00010 0.00030 195.93%
2026-09-09 STEEM 0.0448 0.00097 0.00016 0.00113 608.70%
2026-09-08 STEEM 0.0465 0.00053 0.00009 0.00062 588.28%
2026-09-07 STEEM 0.0463 0.00014 0.00001 0.00015 1238.42%
2026-09-06 STEEM 0.0453 0.00009 0.00008 0.00017 112.34%
2026-09-05 STEEM 0.0456 0.00017 0.00002 0.00019 918.80%
2026-09-04 STEEM 0.0460 0.00009 0.00002 0.00010 485.89%
2026-09-03 STEEM 0.0447 0.00121 0.00005 0.00126 2602.48%
2026-09-02 STEEM 0.0444 0.01514 0.00007 0.01521 20463.91%
2026-09-01 STEEM 0.0428 0.00235 0.00001 0.00236 40027.35%
2026-08-31 STEEM 0.0433 0.00631 0.00004 0.00634 17348.24%
2026-08-30 STEEM 0.0430 0.00207 0.00003 0.00210 6357.13%
2026-08-29 STEEM 0.0448 0.00256 0.00002 0.00258 13454.47%
2026-08-28 STEEM 0.0460 0.00229 0.00001 0.00230 18509.23%
2026-08-27 STEEM 0.0449 0.00143 0.00003 0.00147 4514.94%
2026-08-26 STEEM 0.0448 0.00713 0.00003 0.00716 21917.07%
2026-08-25 STEEM 0.0448 0.00255 0.00005 0.00260 4989.10%
2026-08-24 STEEM 0.0446 0.00162 0.00003 0.00166 4950.52%
2026-08-23 STEEM 0.0445 0.00740 0.00004 0.00744 18414.63%
2026-08-22 STEEM 0.0442 0.00125 0.00005 0.00129 2682.02%
2026-08-21 STEEM 0.0436 0.00606 0.00009 0.00615 6816.79%
2026-08-20 STEEM 0.0420 0.00638 0.00008 0.00646 8390.39%
2026-08-19 STEEM 0.0383 0.00140 0.00002 0.00143 5759.11%
2026-08-18 STEEM 0.0359 0.00384 0.00001 0.00385 35521.28%
2026-08-17 STEEM 0.0349 0.00142 0.00001 0.00143 13046.73%
2026-08-16 STEEM 0.0353 0.01039 0.00001 0.01040 105613.42%
2026-08-15 STEEM 0.0353 0.00055 0.00001 0.00056 6060.27%
2026-08-14 STEEM 0.0353 0.00182 0.00001 0.00183 20129.26%
2026-08-13 STEEM 0.0349 0.00059 0.00006 0.00065 968.98%
2026-08-12 STEEM 0.0361 0.00751 0.00012 0.00763 6200.29%
2026-08-11 STEEM 0.0361 0.00386 0.00001 0.00386 40250.72%
2026-08-10 STEEM 0.0359 0.00075 0.00001 0.00076 8382.05%
2026-08-09 STEEM 0.0369 0.00318 0.00001 0.00319 36797.97%
2026-08-08 STEEM 0.0372 0.00298 0.00004 0.00302 7843.37%
2026-08-07 STEEM 0.0363 0.00039 0.00001 0.00040 7148.16%
2026-08-06 STEEM 0.0360 0.00087 0.00000 0.00088 23019.04%
2026-08-05 STEEM 0.0364 0.01424 0.00002 0.01425 89372.04%
2026-08-04 STEEM 0.0362 0.00179 0.00000 0.00179 43491.09%
2026-08-03 STEEM 0.0364 0.00267 0.00001 0.00267 43509.87%
2026-08-02 STEEM 0.0369 0.00382 0.00001 0.00383 38055.69%
2026-08-01 STEEM 0.0361 0.00288 0.00001 0.00289 33268.09%
2026-07-31 STEEM 0.0370 0.00223 0.00001 0.00224 27634.96%
2026-07-30 STEEM 0.0369 0.00229 0.00001 0.00229 42497.38%
2026-07-29 STEEM 0.0368 0.00217 0.00006 0.00223 3716.08%
2026-07-28 STEEM 0.0361 0.00090 0.00002 0.00092 5935.61%
2026-07-27 STEEM 0.0379 0.00245 0.00002 0.00247 10001.51%
2026-07-26 STEEM 0.0383 0.00130 0.00004 0.00133 3442.91%
2026-07-25 STEEM 0.0398 0.00090 0.00000 0.00091 24946.76%
2026-07-24 STEEM 0.0392 0.00420 0.00000 0.00421 200644.02%
2026-07-23 STEEM 0.0393 0.00294 0.00000 0.00294 158490.87%
2026-07-22 STEEM 0.0397 0.00405 0.00014 0.00419 2979.87%
2026-07-21 STEEM 0.0402 0.00160 0.00014 0.00173 1168.22%
2026-07-20 STEEM 0.0403 0.00336 0.00003 0.00339 11408.87%
2026-07-19 STEEM 0.0397 0.00382 0.00000 0.00382 109103.34%
2026-07-18 STEEM 0.0397 0.00080 0.00002 0.00082 3558.41%
2026-07-17 STEEM 0.0396 0.00178 0.00000 0.00179 35704.77%
2026-07-16 STEEM 0.0399 0.00562 0.00001 0.00563 84047.11%
2026-07-15 STEEM 0.0404 0.00246 0.00000 0.00247 54344.77%
2026-07-14 STEEM 0.0407 0.00297 0.00000 0.00297 158444.51%
2026-07-13 STEEM 0.0402 0.00265 0.00002 0.00268 10650.70%
2026-07-12 STEEM 0.0400 0.00080 0.00000 0.00080 20155.00%
2026-07-11 STEEM 0.0410 0.02599 0.00045 0.02644 5836.50%
2026-07-10 STEEM 0.0421 0.00814 0.00003 0.00818 24465.01%
2026-07-09 STEEM 0.0408 0.00485 0.00001 0.00486 45116.17%
2026-07-08 STEEM 0.0404 0.00283 0.00001 0.00284 31627.80%
2026-07-07 STEEM 0.0393 0.00273 0.00002 0.00275 14416.95%
2026-07-06 STEEM 0.0416 0.00511 0.00004 0.00515 13132.80%
2026-07-05 STEEM 0.0418 0.00483 0.00004 0.00488 11624.02%
2026-07-04 STEEM 0.0425 0.00418 0.00001 0.00419 46349.15%
2026-07-03 STEEM 0.0425 0.00482 0.00002 0.00484 24404.93%
2026-07-02 STEEM 0.0416 0.00503 0.00002 0.00505 23891.47%
2026-07-01 STEEM 0.0409 0.00488 0.00005 0.00492 10567.52%
2026-06-30 STEEM 0.0401 0.00213 0.00001 0.00213 24434.45%
2026-06-29 STEEM 0.0399 0.01309 0.00010 0.01319 13037.34%
2026-06-28 STEEM 0.0404 0.00311 0.00020 0.00331 1566.05%
2026-06-27 STEEM 0.0404 0.00366 0.00016 0.00382 2298.22%
2026-06-26 STEEM 0.0405 0.01494 0.00014 0.01508 10585.62%
2026-06-25 STEEM 0.0393 0.00729 0.00000 0.00729 227563.00%
2026-06-24 STEEM 0.0381 0.00664 0.00015 0.00679 4432.18%
2026-06-23 STEEM 0.0396 0.00484 0.00029 0.00513 1672.24%
2026-06-22 STEEM 0.0401 0.00581 0.00013 0.00595 4311.25%
2026-06-21 STEEM 0.0429 0.00562 0.00018 0.00580 3206.15%
2026-06-20 STEEM 0.0435 0.00365 0.00032 0.00397 1132.84%
2026-06-19 STEEM 0.0432 0.00416 0.00027 0.00443 1532.43%
2026-06-18 STEEM 0.0428 0.00404 0.00015 0.00419 2628.40%
2026-06-17 STEEM 0.0424 0.00628 0.00088 0.00716 713.68%
2026-06-16 STEEM 0.0460 0.00610 0.00030 0.00640 2049.49%
2026-06-15 STEEM 0.0452 0.00519 0.00031 0.00550 1686.24%
2026-06-14 STEEM 0.0463 0.01545 0.00014 0.01558 11419.57%
2026-06-13 STEEM 0.0438 0.00545 0.00011 0.00556 4827.19%
2026-06-12 STEEM 0.0447 0.00203 0.00010 0.00214 1988.95%
2026-06-11 STEEM 0.0443 0.00244 0.00028 0.00272 871.81%
2026-06-10 STEEM 0.0440 0.00443 0.00017 0.00460 2653.29%
2026-06-09 STEEM 0.0440 0.01533 0.00013 0.01546 11557.22%
2026-06-08 STEEM 0.0439 0.00467 0.00020 0.00488 2289.75%
2026-06-07 STEEM 0.0457 0.00819 0.00022 0.00841 3716.44%
2026-06-06 STEEM 0.0445 0.00908 0.00011 0.00919 8214.91%
2026-06-05 STEEM 0.0442 0.00472 0.00003 0.00475 17984.06%

返回主页

数据来源: HTX API. 仅供参考.