STEEM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-11 STEEM 0.0407 0.02262 0.00044 0.02307 5086.11%
2026-07-10 STEEM 0.0421 0.00814 0.00003 0.00818 24465.01%
2026-07-09 STEEM 0.0408 0.00485 0.00001 0.00486 45116.17%
2026-07-08 STEEM 0.0404 0.00283 0.00001 0.00284 31627.80%
2026-07-07 STEEM 0.0393 0.00273 0.00002 0.00275 14416.95%
2026-07-06 STEEM 0.0416 0.00511 0.00004 0.00515 13132.80%
2026-07-05 STEEM 0.0418 0.00483 0.00004 0.00488 11624.02%
2026-07-04 STEEM 0.0425 0.00418 0.00001 0.00419 46349.15%
2026-07-03 STEEM 0.0425 0.00482 0.00002 0.00484 24404.93%
2026-07-02 STEEM 0.0416 0.00503 0.00002 0.00505 23891.47%
2026-07-01 STEEM 0.0409 0.00488 0.00005 0.00492 10567.52%
2026-06-30 STEEM 0.0401 0.00213 0.00001 0.00213 24434.45%
2026-06-29 STEEM 0.0399 0.01309 0.00010 0.01319 13037.34%
2026-06-28 STEEM 0.0404 0.00311 0.00020 0.00331 1566.05%
2026-06-27 STEEM 0.0404 0.00366 0.00016 0.00382 2298.22%
2026-06-26 STEEM 0.0405 0.01494 0.00014 0.01508 10585.62%
2026-06-25 STEEM 0.0393 0.00729 0.00000 0.00729 227563.00%
2026-06-24 STEEM 0.0381 0.00664 0.00015 0.00679 4432.18%
2026-06-23 STEEM 0.0396 0.00484 0.00029 0.00513 1672.24%
2026-06-22 STEEM 0.0401 0.00581 0.00013 0.00595 4311.25%
2026-06-21 STEEM 0.0429 0.00562 0.00018 0.00580 3206.15%
2026-06-20 STEEM 0.0435 0.00365 0.00032 0.00397 1132.84%
2026-06-19 STEEM 0.0432 0.00416 0.00027 0.00443 1532.43%
2026-06-18 STEEM 0.0428 0.00404 0.00015 0.00419 2628.40%
2026-06-17 STEEM 0.0424 0.00628 0.00088 0.00716 713.68%
2026-06-16 STEEM 0.0460 0.00610 0.00030 0.00640 2049.49%
2026-06-15 STEEM 0.0452 0.00519 0.00031 0.00550 1686.24%
2026-06-14 STEEM 0.0463 0.01545 0.00014 0.01558 11419.57%
2026-06-13 STEEM 0.0438 0.00545 0.00011 0.00556 4827.19%
2026-06-12 STEEM 0.0447 0.00203 0.00010 0.00214 1988.95%
2026-06-11 STEEM 0.0443 0.00244 0.00028 0.00272 871.81%
2026-06-10 STEEM 0.0440 0.00443 0.00017 0.00460 2653.29%
2026-06-09 STEEM 0.0440 0.01533 0.00013 0.01546 11557.22%
2026-06-08 STEEM 0.0439 0.00467 0.00020 0.00488 2289.75%
2026-06-07 STEEM 0.0457 0.00819 0.00022 0.00841 3716.44%
2026-06-06 STEEM 0.0445 0.00908 0.00011 0.00919 8214.91%
2026-06-05 STEEM 0.0442 0.00472 0.00003 0.00475 17984.06%
2026-06-04 STEEM 0.0439 0.01623 0.00020 0.01642 8231.82%
2026-06-03 STEEM 0.0481 0.00368 0.00030 0.00399 1217.38%
2026-06-02 STEEM 0.0493 0.01108 0.00030 0.01139 3634.66%
2026-06-01 STEEM 0.0488 0.01671 0.00040 0.01710 4219.91%
2026-05-31 STEEM 0.0511 0.00345 0.00050 0.00395 690.40%
2026-05-30 STEEM 0.0522 0.07752 0.00070 0.07821 11121.93%
2026-05-29 STEEM 0.0508 0.00713 0.00020 0.00733 3500.42%
2026-05-28 STEEM 0.0506 0.01048 0.00026 0.01074 4032.00%
2026-05-27 STEEM 0.0505 0.01577 0.00025 0.01602 6197.60%
2026-05-26 STEEM 0.0525 0.00552 0.00106 0.00657 522.66%
2026-05-25 STEEM 0.0529 0.00041 0.00016 0.00056 260.81%
2026-05-24 STEEM 0.0539 0.00248 0.00026 0.00275 944.40%
2026-05-23 STEEM 0.0531 0.00232 0.00049 0.00282 470.74%
2026-05-22 STEEM 0.0538 0.06930 0.00056 0.06985 12426.18%
2026-05-21 STEEM 0.0536 0.00177 0.00014 0.00191 1253.42%
2026-05-20 STEEM 0.0537 0.00495 0.00005 0.00500 9870.16%
2026-05-19 STEEM 0.0542 0.00149 0.00002 0.00150 9563.57%
2026-05-18 STEEM 0.0545 0.00432 0.00023 0.00455 1847.01%
2026-05-17 STEEM 0.0545 0.00082 0.00037 0.00120 221.24%
2026-05-16 STEEM 0.0569 0.01443 0.00022 0.01466 6427.99%
2026-05-15 STEEM 0.0571 0.00246 0.00011 0.00257 2142.47%
2026-05-14 STEEM 0.0569 0.01398 0.00053 0.01451 2628.81%
2026-05-13 STEEM 0.0587 0.00058 0.00022 0.00080 257.28%
2026-05-12 STEEM 0.0573 0.00281 0.00017 0.00298 1627.01%
2026-05-11 STEEM 0.0590 0.00399 0.00030 0.00429 1324.28%
2026-05-10 STEEM 0.0601 0.00322 0.00030 0.00351 1084.28%
2026-05-09 STEEM 0.0596 0.00183 0.00037 0.00220 487.66%
2026-05-08 STEEM 0.0591 0.00126 0.00059 0.00185 211.57%
2026-05-07 STEEM 0.0593 0.00625 0.00034 0.00659 1820.90%
2026-05-06 STEEM 0.0577 0.00158 0.00038 0.00196 414.92%
2026-05-05 STEEM 0.0589 0.00237 0.00045 0.00282 525.03%
2026-05-04 STEEM 0.0605 0.05114 0.00069 0.05183 7375.33%
2026-05-03 STEEM 0.0567 0.01043 0.00017 0.01060 6173.93%
2026-05-02 STEEM 0.0565 0.00273 0.00007 0.00281 3707.26%
2026-05-01 STEEM 0.0561 0.00264 0.00003 0.00267 8690.28%
2026-04-30 STEEM 0.0571 0.00093 0.00008 0.00100 1201.13%
2026-04-29 STEEM 0.0563 0.00787 0.00010 0.00797 8273.59%
2026-04-28 STEEM 0.0567 0.00354 0.00002 0.00356 17964.95%
2026-04-27 STEEM 0.0572 0.00623 0.00025 0.00648 2505.88%
2026-04-26 STEEM 0.0566 0.00162 0.00006 0.00167 2936.44%
2026-04-25 STEEM 0.0583 0.00718 0.00001 0.00718 75189.67%
2026-04-24 STEEM 0.0583 0.00064 0.00005 0.00069 1401.53%
2026-04-23 STEEM 0.0588 0.00605 0.00030 0.00635 2004.22%
2026-04-22 STEEM 0.0582 0.00179 0.00505 0.00684 35.39%
2026-04-21 STEEM 0.0589 0.00325 0.00036 0.00361 907.45%
2026-04-20 STEEM 0.0586 0.00385 0.00042 0.00427 921.68%
2026-04-19 STEEM 0.0586 0.00357 0.00028 0.00386 1271.20%
2026-04-18 STEEM 0.0586 0.00665 0.00023 0.00688 2833.79%
2026-04-17 STEEM 0.0592 0.00141 0.00002 0.00143 6564.85%
2026-04-16 STEEM 0.0597 0.00162 0.00021 0.00183 771.34%
2026-04-15 STEEM 0.0591 0.00745 0.00026 0.00770 2889.37%
2026-04-14 STEEM 0.0571 0.00628 0.00026 0.00654 2391.60%
2026-04-13 STEEM 0.0578 0.00379 0.00024 0.00403 1547.05%
2026-04-12 STEEM 0.0571 0.00895 0.00019 0.00914 4675.00%
2026-04-11 STEEM 0.0575 0.00523 0.00015 0.00538 3603.19%
2026-04-10 STEEM 0.0580 0.00130 0.00009 0.00139 1451.90%
2026-04-09 STEEM 0.0583 0.00281 0.00020 0.00300 1424.15%
2026-04-08 STEEM 0.0587 0.00197 0.00012 0.00209 1628.51%
2026-04-07 STEEM 0.0592 0.00221 0.00010 0.00231 2170.70%
2026-04-06 STEEM 0.0571 0.01647 0.00006 0.01653 29121.64%
2026-04-05 STEEM 0.0593 0.00036 0.00004 0.00039 967.61%
2026-04-04 STEEM 0.0580 0.00476 0.00001 0.00477 68250.66%
2026-04-03 STEEM 0.0588 0.00104 0.00004 0.00108 2679.86%

返回主页

数据来源: HTX API. 仅供参考.