STEEM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-19 STEEM 0.0610 0.00275 0.00005 0.00280 5971.01%
2026-03-18 STEEM 0.0598 0.01183 0.00132 0.01315 894.90%
2026-03-17 STEEM 0.0660 0.00411 0.00053 0.00464 782.17%
2026-03-16 STEEM 0.0693 0.01210 0.00057 0.01267 2111.51%
2026-03-15 STEEM 0.0637 0.01535 0.00071 0.01606 2161.26%
2026-03-14 STEEM 0.0629 0.00088 0.00045 0.00133 194.91%
2026-03-13 STEEM 0.0624 0.02405 0.00311 0.02717 772.79%
2026-03-12 STEEM 0.0594 0.00318 0.00031 0.00349 1014.83%
2026-03-11 STEEM 0.0592 0.02594 0.00059 0.02654 4373.06%
2026-03-10 STEEM 0.0583 0.00179 0.00037 0.00215 487.93%
2026-03-09 STEEM 0.0595 0.00851 0.00040 0.00891 2148.43%
2026-03-08 STEEM 0.0611 0.00551 0.00119 0.00670 462.57%
2026-03-07 STEEM 0.0606 0.02218 0.00229 0.02447 970.31%
2026-03-06 STEEM 0.0566 0.07027 0.00155 0.07182 4547.36%
2026-03-05 STEEM 0.0548 0.00538 0.00020 0.00558 2731.69%
2026-03-04 STEEM 0.0570 0.00773 0.00181 0.00954 428.42%
2026-03-03 STEEM 0.0580 0.00385 0.00064 0.00450 598.91%
2026-03-02 STEEM 0.0574 0.01260 0.00088 0.01347 1438.18%
2026-03-01 STEEM 0.0612 0.00972 0.00249 0.01221 390.45%
2026-02-28 STEEM 0.0610 0.05457 0.00619 0.06076 881.32%
2026-02-27 STEEM 0.0548 0.01102 0.00232 0.01334 473.90%
2026-02-26 STEEM 0.0617 0.02914 0.01108 0.04022 262.96%
2026-02-25 STEEM 0.0655 0.04474 0.00683 0.05157 655.16%
2026-02-24 STEEM 0.0585 0.01609 0.01288 0.02898 124.89%
2026-02-23 STEEM 0.0533 0.19027 0.00979 0.20005 1943.77%
2026-02-22 STEEM 0.0461 0.00936 0.00009 0.00945 10998.66%
2026-02-21 STEEM 0.0485 0.01236 0.00027 0.01262 4633.85%
2026-02-20 STEEM 0.0493 0.00402 0.00008 0.00410 5177.71%
2026-02-19 STEEM 0.0502 0.00866 0.00049 0.00915 1755.10%
2026-02-18 STEEM 0.0507 0.00450 0.00046 0.00496 976.19%
2026-02-17 STEEM 0.0575 0.20806 0.00583 0.21389 3568.81%
2026-02-16 STEEM 0.0517 0.00623 0.00002 0.00625 31448.76%
2026-02-15 STEEM 0.0515 0.02048 0.00003 0.02052 62526.54%
2026-02-14 STEEM 0.0524 0.01253 0.00004 0.01256 35793.80%
2026-02-13 STEEM 0.0539 0.01057 0.00004 0.01062 23849.88%
2026-02-12 STEEM 0.0524 0.01218 0.00005 0.01223 23954.04%
2026-02-11 STEEM 0.0514 0.01677 0.00005 0.01682 35845.77%
2026-02-10 STEEM 0.0492 0.01558 0.00005 0.01563 30293.75%
2026-02-09 STEEM 0.0506 0.02126 0.00005 0.02132 39796.31%
2026-02-08 STEEM 0.0524 0.01016 0.00003 0.01019 33208.61%
2026-02-07 STEEM 0.0519 0.00888 0.00015 0.00903 6103.34%
2026-02-06 STEEM 0.0519 0.04261 0.00007 0.04268 62876.28%
2026-02-05 STEEM 0.0511 0.02674 0.00014 0.02688 18707.08%
2026-02-04 STEEM 0.0517 0.03511 0.00011 0.03522 32548.83%
2026-02-03 STEEM 0.0540 0.08719 0.00008 0.08727 110567.42%
2026-02-02 STEEM 0.0561 0.01564 0.00007 0.01571 21051.36%
2026-02-01 STEEM 0.0567 0.00953 0.00013 0.00966 7278.84%
2026-01-31 STEEM 0.0559 0.04064 0.00060 0.04124 6729.67%
2026-01-30 STEEM 0.0564 0.02271 0.00033 0.02304 6946.59%
2026-01-29 STEEM 0.0588 0.02663 0.00019 0.02682 14026.01%
2026-01-28 STEEM 0.0603 0.01743 0.00025 0.01768 6949.23%
2026-01-27 STEEM 0.0642 0.00209 0.00022 0.00231 971.07%
2026-01-26 STEEM 0.0652 0.04039 0.00036 0.04076 11176.82%
2026-01-25 STEEM 0.0650 0.00890 0.00018 0.00908 4922.47%
2026-01-24 STEEM 0.0658 0.01272 0.00018 0.01290 6992.15%
2026-01-23 STEEM 0.0658 0.00644 0.00027 0.00670 2426.76%
2026-01-22 STEEM 0.0658 0.00230 0.00025 0.00255 912.02%
2026-01-21 STEEM 0.0644 0.00282 0.00020 0.00302 1419.69%
2026-01-20 STEEM 0.0651 0.00243 0.00022 0.00266 1089.80%
2026-01-19 STEEM 0.0650 0.00205 0.00023 0.00228 898.24%
2026-01-18 STEEM 0.0670 0.00322 0.00027 0.00348 1204.85%
2026-01-17 STEEM 0.0705 0.01134 0.00017 0.01151 6728.41%
2026-01-16 STEEM 0.0716 0.00101 0.00017 0.00118 583.62%
2026-01-15 STEEM 0.0700 0.00293 0.00045 0.00338 645.50%
2026-01-14 STEEM 0.0723 0.00295 0.00015 0.00310 2012.03%
2026-01-13 STEEM 0.0750 0.00483 0.00014 0.00497 3406.37%
2026-01-12 STEEM 0.0740 0.00275 0.00023 0.00298 1205.13%
2026-01-11 STEEM 0.0710 0.00379 0.00033 0.00412 1146.10%
2026-01-10 STEEM 0.0725 0.00129 0.00031 0.00160 414.37%
2026-01-09 STEEM 0.0743 0.00369 0.00024 0.00392 1546.65%
2026-01-08 STEEM 0.0760 0.00170 0.00025 0.00196 672.12%
2026-01-07 STEEM 0.0782 0.00990 0.00143 0.01133 693.28%
2026-01-06 STEEM 0.0741 0.00327 0.00015 0.00342 2177.13%
2026-01-05 STEEM 0.0740 0.00215 0.00014 0.00229 1586.18%
2026-01-04 STEEM 0.0719 0.00422 0.00007 0.00429 5678.93%
2026-01-03 STEEM 0.0706 0.00078 0.00004 0.00082 1959.35%
2026-01-02 STEEM 0.0682 0.00256 0.00019 0.00275 1313.68%
2026-01-01 STEEM 0.0667 0.00185 0.00032 0.00217 581.38%
2025-12-31 STEEM 0.0660 0.00454 0.00010 0.00464 4598.42%
2025-12-30 STEEM 0.0659 0.00636 0.00003 0.00638 24365.12%
2025-12-29 STEEM 0.0695 0.01532 0.00012 0.01544 12269.92%
2025-12-28 STEEM 0.0705 0.01446 0.00031 0.01477 4670.74%
2025-12-27 STEEM 0.0717 0.02518 0.00083 0.02601 3047.04%
2025-12-26 STEEM 0.0666 0.00693 0.00010 0.00703 6835.26%
2025-12-25 STEEM 0.0642 0.00552 0.00019 0.00571 2863.48%
2025-12-24 STEEM 0.0672 0.01520 0.00068 0.01588 2242.30%
2025-12-23 STEEM 0.0629 0.00306 0.00004 0.00310 7873.36%
2025-12-22 STEEM 0.0631 0.00611 0.00004 0.00615 13737.72%
2025-12-21 STEEM 0.0642 0.01570 0.00027 0.01597 5835.32%
2025-12-20 STEEM 0.0633 0.01001 0.00006 0.01007 16457.53%
2025-12-19 STEEM 0.0645 0.00564 0.00014 0.00577 4174.32%
2025-12-18 STEEM 0.0638 0.00893 0.00024 0.00916 3770.62%
2025-12-17 STEEM 0.0642 0.12132 0.00074 0.12206 16369.09%
2025-12-16 STEEM 0.0646 0.02926 0.00007 0.02933 41920.98%
2025-12-15 STEEM 0.0664 0.02518 0.00019 0.02537 13391.80%
2025-12-14 STEEM 0.0659 0.03112 0.00092 0.03205 3369.26%
2025-12-13 STEEM 0.0693 0.01628 0.00008 0.01636 21337.34%
2025-12-12 STEEM 0.0708 0.03221 0.00007 0.03228 45842.46%
2025-12-11 STEEM 0.0689 0.03387 0.00012 0.03400 27164.23%
2025-12-10 STEEM 0.0703 0.04771 0.00013 0.04783 38057.96%

返回主页

数据来源: HTX API. 仅供参考.