STRK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-12 STRK 0.0868 0.00796 0.00129 0.00925 614.78%
2026-10-11 STRK 0.0876 0.01159 0.00067 0.01226 1736.34%
2026-10-10 STRK 0.1108 0.03091 0.00000 0.03091 Inf%
2026-10-09 STRK 0.0836 0.00631 0.00000 0.00631 Inf%
2026-10-08 STRK 0.0681 0.03699 0.00000 0.03699 Inf%
2026-10-07 STRK 0.0562 0.04456 0.00000 0.04456 Inf%
2026-10-06 STRK 0.0461 0.00613 0.00000 0.00613 Inf%
2026-10-05 STRK 0.0482 0.00178 0.00000 0.00178 Inf%
2026-10-04 STRK 0.0509 0.00819 0.00000 0.00819 Inf%
2026-10-03 STRK 0.0513 0.06124 0.00000 0.06124 Inf%
2026-10-02 STRK 0.0420 0.01543 0.00000 0.01543 Inf%
2026-10-01 STRK 0.0430 0.01512 0.00000 0.01512 Inf%
2026-09-30 STRK 0.0413 0.01425 0.00000 0.01425 Inf%
2026-09-29 STRK 0.0416 0.01350 0.00000 0.01350 Inf%
2026-09-28 STRK 0.0428 0.02175 0.00000 0.02175 Inf%
2026-09-27 STRK 0.0401 0.01627 0.00000 0.01627 Inf%
2026-09-26 STRK 0.0397 0.01025 0.00000 0.01025 Inf%
2026-09-25 STRK 0.0419 0.01483 0.00000 0.01483 Inf%
2026-09-24 STRK 0.0397 0.01216 0.00000 0.01216 Inf%
2026-09-23 STRK 0.0396 0.00807 0.00000 0.00807 Inf%
2026-09-22 STRK 0.0387 0.00965 0.00000 0.00965 Inf%
2026-09-21 STRK 0.0409 0.00554 0.00000 0.00554 Inf%
2026-09-20 STRK 0.0402 0.01441 0.00000 0.01441 Inf%
2026-09-19 STRK 0.0452 0.02185 0.00000 0.02185 Inf%
2026-09-18 STRK 0.0441 0.04343 0.00000 0.04343 Inf%
2026-09-17 STRK 0.0372 0.07357 0.00000 0.07357 Inf%
2026-09-16 STRK 0.0275 0.02354 0.00000 0.02354 Inf%
2026-09-15 STRK 0.0263 0.01528 0.00000 0.01528 Inf%
2026-09-14 STRK 0.0271 0.02421 0.00000 0.02421 Inf%
2026-09-13 STRK 0.0270 0.00929 0.00000 0.00929 Inf%
2026-09-12 STRK 0.0285 0.01036 0.00000 0.01036 Inf%
2026-09-11 STRK 0.0285 0.00827 0.00000 0.00827 Inf%
2026-09-10 STRK 0.0287 0.01098 0.00000 0.01098 Inf%
2026-09-09 STRK 0.0286 0.01979 0.00000 0.01979 Inf%
2026-09-08 STRK 0.0300 0.00581 0.00000 0.00581 Inf%
2026-09-07 STRK 0.0292 0.00309 0.00000 0.00309 Inf%
2026-09-06 STRK 0.0296 0.00468 0.00000 0.00468 Inf%
2026-09-05 STRK 0.0295 0.01217 0.00000 0.01217 Inf%
2026-09-04 STRK 0.0284 0.01027 0.00000 0.01027 Inf%
2026-09-03 STRK 0.0263 0.00802 0.00000 0.00802 Inf%
2026-09-02 STRK 0.0270 0.00887 0.00000 0.00887 Inf%
2026-09-01 STRK 0.0263 0.00290 0.00000 0.00290 Inf%
2026-08-31 STRK 0.0266 0.00495 0.00000 0.00495 Inf%
2026-08-30 STRK 0.0250 0.00112 0.00000 0.00112 Inf%
2026-08-29 STRK 0.0242 0.00005 0.00000 0.00005 Inf%
2026-08-28 STRK 0.0243 0.00017 0.00000 0.00017 Inf%
2026-08-27 STRK 0.0244 0.00249 0.00000 0.00249 Inf%
2026-08-26 STRK 0.0245 0.00375 0.00000 0.00375 Inf%
2026-08-25 STRK 0.0247 0.00178 0.00000 0.00178 Inf%
2026-08-24 STRK 0.0265 0.00203 0.00000 0.00203 Inf%
2026-08-23 STRK 0.0268 0.00521 0.00000 0.00521 Inf%
2026-08-22 STRK 0.0273 0.00161 0.00000 0.00161 Inf%
2026-08-21 STRK 0.0269 0.00324 0.00000 0.00324 Inf%
2026-08-20 STRK 0.0276 0.00372 0.00000 0.00372 Inf%
2026-08-19 STRK 0.0261 0.00491 0.00000 0.00491 Inf%
2026-08-18 STRK 0.0239 0.00298 0.00000 0.00298 Inf%
2026-08-17 STRK 0.0231 0.00358 0.00000 0.00358 Inf%
2026-08-16 STRK 0.0235 0.00367 0.00000 0.00367 Inf%
2026-08-15 STRK 0.0236 0.00329 0.00000 0.00329 Inf%
2026-08-14 STRK 0.0237 0.00204 0.00000 0.00204 Inf%
2026-08-13 STRK 0.0235 0.00159 0.00000 0.00159 Inf%
2026-08-12 STRK 0.0237 0.00248 0.00000 0.00248 Inf%
2026-08-11 STRK 0.0247 0.00316 0.00000 0.00316 Inf%
2026-08-10 STRK 0.0268 0.00151 0.00000 0.00151 Inf%
2026-08-09 STRK 0.0267 0.00118 0.00000 0.00118 Inf%
2026-08-08 STRK 0.0264 0.00288 0.00000 0.00288 Inf%
2026-08-07 STRK 0.0259 0.00563 0.00000 0.00563 Inf%
2026-08-06 STRK 0.0256 0.00279 0.00000 0.00279 Inf%
2026-08-05 STRK 0.0260 0.00288 0.00000 0.00288 Inf%
2026-08-04 STRK 0.0266 0.00807 0.00000 0.00807 Inf%
2026-08-03 STRK 0.0263 0.00274 0.00000 0.00274 Inf%
2026-08-02 STRK 0.0255 0.00417 0.00000 0.00417 Inf%
2026-08-01 STRK 0.0250 0.00786 0.00000 0.00786 Inf%
2026-07-31 STRK 0.0275 0.00206 0.00000 0.00206 Inf%
2026-07-30 STRK 0.0256 0.00166 0.00000 0.00166 Inf%
2026-07-29 STRK 0.0278 0.00710 0.00000 0.00710 Inf%
2026-07-28 STRK 0.0284 0.00316 0.00000 0.00316 Inf%
2026-07-27 STRK 0.0285 0.00626 0.00000 0.00626 Inf%
2026-07-26 STRK 0.0303 0.00263 0.00000 0.00263 Inf%
2026-07-25 STRK 0.0302 0.00416 0.00000 0.00416 Inf%
2026-07-24 STRK 0.0295 0.00281 0.00000 0.00281 Inf%
2026-07-23 STRK 0.0293 0.00622 0.00000 0.00622 Inf%
2026-07-22 STRK 0.0291 0.00440 0.00000 0.00440 Inf%
2026-07-21 STRK 0.0291 0.00413 0.00000 0.00413 Inf%
2026-07-20 STRK 0.0290 0.00389 0.00000 0.00389 Inf%
2026-07-19 STRK 0.0280 0.00231 0.00000 0.00231 Inf%
2026-07-18 STRK 0.0280 0.00462 0.00000 0.00462 Inf%
2026-07-17 STRK 0.0274 0.00237 0.00000 0.00237 Inf%
2026-07-16 STRK 0.0276 0.00638 0.00000 0.00638 Inf%
2026-07-15 STRK 0.0284 0.00268 0.00000 0.00268 Inf%
2026-07-14 STRK 0.0290 0.01018 0.00000 0.01018 Inf%
2026-07-13 STRK 0.0296 0.00610 0.00000 0.00610 Inf%
2026-07-12 STRK 0.0292 0.00255 0.00000 0.00255 Inf%
2026-07-11 STRK 0.0302 0.00311 0.00000 0.00311 Inf%
2026-07-10 STRK 0.0305 0.00365 0.00000 0.00365 Inf%
2026-07-09 STRK 0.0298 0.00335 0.00000 0.00335 Inf%
2026-07-08 STRK 0.0301 0.00559 0.00000 0.00559 Inf%
2026-07-07 STRK 0.0291 0.00445 0.00000 0.00445 Inf%
2026-07-06 STRK 0.0297 0.00413 0.00000 0.00413 Inf%
2026-07-05 STRK 0.0302 0.00456 0.00000 0.00456 Inf%

返回主页

数据来源: HTX API. 仅供参考.