STRK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-04-07 STRK 0.0364 0.00128 0.00117 0.00245 109.41%
2026-04-06 STRK 0.0348 0.00406 0.00048 0.00453 852.08%
2026-04-05 STRK 0.0357 0.00202 0.00018 0.00220 1110.28%
2026-04-04 STRK 0.0371 0.00228 0.00031 0.00259 730.47%
2026-04-03 STRK 0.0374 0.00109 0.00025 0.00134 439.17%
2026-04-02 STRK 0.0369 0.00840 0.00044 0.00885 1898.78%
2026-04-01 STRK 0.0365 0.00459 0.00041 0.00500 1115.84%
2026-03-31 STRK 0.0407 0.00225 0.00022 0.00247 1020.48%
2026-03-30 STRK 0.0406 0.00452 0.00028 0.00480 1623.51%
2026-03-29 STRK 0.0405 0.00338 0.00041 0.00378 831.27%
2026-03-28 STRK 0.0409 0.00218 0.00018 0.00235 1242.41%
2026-03-27 STRK 0.0409 0.00268 0.00029 0.00297 932.97%
2026-03-26 STRK 0.0414 0.00333 0.00037 0.00370 902.81%
2026-03-25 STRK 0.0405 0.00281 0.00023 0.00304 1200.38%
2026-03-24 STRK 0.0428 0.00144 0.00035 0.00178 412.94%
2026-03-23 STRK 0.0439 0.00501 0.00026 0.00527 1908.28%
2026-03-22 STRK 0.0446 0.00269 0.00109 0.00378 248.12%
2026-03-21 STRK 0.0442 0.00254 0.00065 0.00319 392.77%
2026-03-20 STRK 0.0445 0.00305 0.00025 0.00330 1231.80%
2026-03-19 STRK 0.0446 0.00255 0.00017 0.00272 1522.78%
2026-03-18 STRK 0.0454 0.00136 0.00026 0.00162 527.19%
2026-03-17 STRK 0.0441 0.00583 0.00087 0.00670 673.53%
2026-03-16 STRK 0.0448 0.00352 0.00046 0.00397 768.06%
2026-03-15 STRK 0.0444 0.00423 0.00038 0.00461 1123.62%
2026-03-14 STRK 0.0648 0.00230 0.00018 0.00248 1298.08%
2026-03-13 STRK 0.0422 0.00109 0.00019 0.00128 566.74%
2026-03-12 STRK 0.0447 0.00521 0.00052 0.00574 995.33%
2026-03-11 STRK 0.0424 0.00203 0.00033 0.00236 624.71%
2026-03-10 STRK 0.0422 0.00202 0.00059 0.00261 340.80%
2026-03-09 STRK 0.0421 0.00253 0.00046 0.00299 552.47%
2026-03-08 STRK 0.0418 0.00448 0.00049 0.00497 908.05%
2026-03-07 STRK 0.0410 0.00166 0.00029 0.00195 572.61%
2026-03-06 STRK 0.0410 0.00160 0.00059 0.00218 272.30%
2026-03-05 STRK 0.0409 0.00275 0.00026 0.00301 1061.30%
2026-03-04 STRK 0.0435 0.00221 0.00038 0.00259 580.59%
2026-03-03 STRK 0.0426 0.00318 0.00029 0.00347 1099.33%
2026-03-02 STRK 0.0417 0.00407 0.00030 0.00437 1362.93%
2026-03-01 STRK 0.0429 0.00316 0.00027 0.00343 1149.74%
2026-02-28 STRK 0.0437 0.00329 0.00032 0.00362 1024.17%
2026-02-27 STRK 0.0415 0.00109 0.00050 0.00159 215.47%
2026-02-26 STRK 0.0433 0.00887 0.00053 0.00940 1688.31%
2026-02-25 STRK 0.0468 0.00389 0.00048 0.00437 819.37%
2026-02-24 STRK 0.0458 0.00358 0.00029 0.00387 1257.28%
2026-02-23 STRK 0.0429 0.00269 0.00037 0.00306 726.41%
2026-02-22 STRK 0.0463 0.00339 0.00018 0.00357 1857.74%
2026-02-21 STRK 0.0481 0.00181 0.00015 0.00196 1234.02%
2026-02-20 STRK 0.0499 0.00092 0.00016 0.00108 582.36%
2026-02-19 STRK 0.0489 0.00335 0.00033 0.00369 1003.46%
2026-02-18 STRK 0.0482 0.00420 0.00070 0.00490 599.60%
2026-02-17 STRK 0.0530 0.00200 0.00013 0.00213 1541.24%
2026-02-16 STRK 0.0530 0.00211 0.00014 0.00225 1520.59%
2026-02-15 STRK 0.0521 0.00234 0.00012 0.00247 1912.20%
2026-02-14 STRK 0.0520 0.00275 0.00023 0.00298 1186.33%
2026-02-13 STRK 0.0541 0.00234 0.00014 0.00248 1729.95%
2026-02-12 STRK 0.0509 0.00238 0.00014 0.00252 1663.17%
2026-02-11 STRK 0.0514 0.00341 0.00022 0.00363 1556.81%
2026-02-10 STRK 0.0502 0.00383 0.00018 0.00402 2082.76%
2026-02-09 STRK 0.0516 0.00353 0.00019 0.00372 1824.67%
2026-02-08 STRK 0.0515 0.00059 0.00087 0.00146 67.79%
2026-02-07 STRK 0.0543 0.00041 0.00028 0.00068 146.62%
2026-02-06 STRK 0.0553 0.00054 0.00027 0.00081 200.87%
2026-02-05 STRK 0.0607 0.00159 0.00148 0.00306 107.31%
2026-02-04 STRK 0.0565 0.00560 0.00058 0.00618 966.74%
2026-02-03 STRK 0.0641 0.01184 0.00064 0.01249 1843.80%
2026-02-02 STRK 0.0628 0.00281 0.00020 0.00301 1421.75%
2026-02-01 STRK 0.0690 0.00357 0.00026 0.00383 1389.19%
2026-01-31 STRK 0.0594 0.00339 0.00102 0.00441 330.90%
2026-01-30 STRK 0.0592 0.00347 0.00206 0.00553 168.10%
2026-01-29 STRK 0.0630 0.00510 0.00123 0.00633 413.90%
2026-01-28 STRK 0.0681 0.00936 0.00126 0.01062 744.50%
2026-01-27 STRK 0.0710 0.00833 0.00041 0.00874 2041.67%
2026-01-26 STRK 0.0722 0.00481 0.00032 0.00514 1487.87%
2026-01-25 STRK 0.0700 0.00627 0.00113 0.00740 556.46%
2026-01-24 STRK 0.0727 0.00376 0.00091 0.00467 413.91%
2026-01-23 STRK 0.0750 0.00406 0.00061 0.00466 667.74%
2026-01-22 STRK 0.0778 0.01387 0.00169 0.01556 820.52%
2026-01-21 STRK 0.0827 0.01334 0.00064 0.01398 2089.68%
2026-01-20 STRK 0.0835 0.01322 0.00063 0.01385 2096.93%
2026-01-19 STRK 0.0800 0.01369 0.00172 0.01541 796.08%
2026-01-18 STRK 0.0824 0.01830 0.00452 0.02281 404.95%
2026-01-17 STRK 0.0865 0.00561 0.00126 0.00687 445.04%
2026-01-16 STRK 0.0909 0.01013 0.00190 0.01203 532.59%
2026-01-15 STRK 0.0849 0.00971 0.00177 0.01148 550.37%
2026-01-14 STRK 0.0859 0.00987 0.00173 0.01160 571.10%
2026-01-13 STRK 0.0918 0.01120 0.00169 0.01290 661.72%
2026-01-12 STRK 0.0881 0.00665 0.00150 0.00815 443.56%
2026-01-11 STRK 0.0829 0.00449 0.00061 0.00510 740.05%
2026-01-10 STRK 0.0876 0.00193 0.00038 0.00231 506.48%
2026-01-09 STRK 0.0889 0.00399 0.00043 0.00442 930.25%
2026-01-08 STRK 0.0886 0.00616 0.00175 0.00790 352.63%
2026-01-07 STRK 0.0863 0.00818 0.00295 0.01114 277.10%
2026-01-06 STRK 0.0901 0.00904 0.00237 0.01141 381.50%
2026-01-05 STRK 0.1001 0.01457 0.00221 0.01678 658.27%
2026-01-04 STRK 0.0935 0.00923 0.00119 0.01042 774.40%
2026-01-03 STRK 0.0931 0.00645 0.00143 0.00788 451.85%
2026-01-02 STRK 0.0879 0.00852 0.00187 0.01039 454.92%
2026-01-01 STRK 0.0874 0.00693 0.00247 0.00940 281.01%
2025-12-31 STRK 0.0857 0.00506 0.00105 0.00611 483.89%
2025-12-30 STRK 0.0833 0.00497 0.00065 0.00562 767.98%
2025-12-29 STRK 0.0832 0.00630 0.00062 0.00692 1022.58%

返回主页

数据来源: HTX API. 仅供参考.