| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-12 | SUI | 1.0391 | 0.18006 | 0.05961 | 0.23968 | 302.05% |
| 2026-03-11 | SUI | 0.9699 | 0.14314 | 0.04751 | 0.19065 | 301.27% |
| 2026-03-10 | SUI | 0.9726 | 0.14522 | 0.07269 | 0.21791 | 199.77% |
| 2026-03-09 | SUI | 0.9977 | 0.26136 | 0.10610 | 0.36746 | 246.34% |
| 2026-03-08 | SUI | 0.9316 | 0.27322 | 0.07153 | 0.34475 | 381.97% |
| 2026-03-07 | SUI | 0.8842 | 0.06383 | 0.03275 | 0.09659 | 194.88% |
| 2026-03-06 | SUI | 0.8987 | 0.07197 | 0.02912 | 0.10109 | 247.11% |
| 2026-03-05 | SUI | 0.9000 | 0.18560 | 0.10699 | 0.29259 | 173.47% |
| 2026-03-04 | SUI | 0.9509 | 0.21337 | 0.09571 | 0.30908 | 222.93% |
| 2026-03-03 | SUI | 0.9778 | 0.29291 | 0.13989 | 0.43280 | 209.38% |
| 2026-03-02 | SUI | 0.9035 | 0.12804 | 0.09577 | 0.22381 | 133.69% |
| 2026-03-01 | SUI | 0.9454 | 0.12197 | 0.10352 | 0.22550 | 117.82% |
| 2026-02-28 | SUI | 0.9104 | 0.08602 | 0.11446 | 0.20047 | 75.15% |
| 2026-02-27 | SUI | 0.8580 | 0.10753 | 0.09812 | 0.20566 | 109.59% |
| 2026-02-26 | SUI | 0.9139 | 0.27160 | 0.07889 | 0.35050 | 344.27% |
| 2026-02-25 | SUI | 0.9429 | 0.19304 | 0.15565 | 0.34869 | 124.02% |
| 2026-02-24 | SUI | 0.9472 | 0.13151 | 0.11822 | 0.24973 | 111.24% |
| 2026-02-23 | SUI | 0.8664 | 0.07052 | 0.11125 | 0.18177 | 63.39% |
| 2026-02-22 | SUI | 0.8864 | 0.25257 | 0.11862 | 0.37119 | 212.93% |
| 2026-02-21 | SUI | 0.9253 | 0.05519 | 0.04672 | 0.10191 | 118.12% |
| 2026-02-20 | SUI | 0.9586 | 0.05887 | 0.08404 | 0.14291 | 70.04% |
| 2026-02-19 | SUI | 0.9670 | 0.07628 | 0.10935 | 0.18563 | 69.75% |
| 2026-02-18 | SUI | 0.9047 | 0.06220 | 0.10100 | 0.16319 | 61.58% |
| 2026-02-17 | SUI | 0.9611 | 0.08512 | 0.10647 | 0.19159 | 79.94% |
| 2026-02-16 | SUI | 0.9687 | 0.07037 | 0.11486 | 0.18523 | 61.26% |
| 2026-02-15 | SUI | 0.9596 | 0.11629 | 0.13393 | 0.25022 | 86.83% |
| 2026-02-14 | SUI | 0.9883 | 0.13934 | 0.20155 | 0.34089 | 69.14% |
| 2026-02-13 | SUI | 0.9988 | 0.07160 | 0.10954 | 0.18115 | 65.37% |
| 2026-02-12 | SUI | 0.9529 | 0.11345 | 0.14973 | 0.26318 | 75.77% |
| 2026-02-11 | SUI | 0.9145 | 0.14647 | 0.18453 | 0.33101 | 79.38% |
| 2026-02-10 | SUI | 0.8840 | 0.16370 | 0.16932 | 0.33302 | 96.68% |
| 2026-02-09 | SUI | 0.9340 | 0.18233 | 0.17071 | 0.35305 | 106.81% |
| 2026-02-08 | SUI | 0.9556 | 0.21154 | 0.13129 | 0.34283 | 161.12% |
| 2026-02-07 | SUI | 0.9903 | 0.21859 | 0.19564 | 0.41423 | 111.73% |
| 2026-02-06 | SUI | 0.9945 | 0.13919 | 0.33744 | 0.47664 | 41.25% |
| 2026-02-05 | SUI | 0.9794 | 0.41500 | 0.74537 | 1.16037 | 55.68% |
| 2026-02-04 | SUI | 0.9604 | 0.37331 | 0.44263 | 0.81595 | 84.34% |
| 2026-02-03 | SUI | 1.0765 | 0.64348 | 0.17350 | 0.81698 | 370.89% |
| 2026-02-02 | SUI | 1.1538 | 0.13089 | 0.09185 | 0.22274 | 142.51% |
| 2026-02-01 | SUI | 1.1539 | 0.33918 | 0.18077 | 0.51995 | 187.63% |
| 2026-01-31 | SUI | 1.1009 | 0.45508 | 0.35106 | 0.80614 | 129.63% |
| 2026-01-30 | SUI | 1.1694 | 0.20507 | 0.34835 | 0.55342 | 58.87% |
| 2026-01-29 | SUI | 1.2784 | 0.28026 | 0.28391 | 0.56417 | 98.72% |
| 2026-01-28 | SUI | 1.2969 | 0.21174 | 0.18319 | 0.39493 | 115.59% |
| 2026-01-27 | SUI | 1.4040 | 0.31833 | 0.13017 | 0.44850 | 244.55% |
| 2026-01-26 | SUI | 1.4453 | 0.12540 | 0.08285 | 0.20824 | 151.36% |
| 2026-01-25 | SUI | 1.4414 | 0.35560 | 0.12779 | 0.48339 | 278.27% |
| 2026-01-24 | SUI | 1.4558 | 0.11616 | 0.03357 | 0.14973 | 346.04% |
| 2026-01-23 | SUI | 1.4821 | 0.14232 | 0.03119 | 0.17351 | 456.33% |
| 2026-01-22 | SUI | 1.5023 | 0.26157 | 0.02865 | 0.29022 | 912.93% |
| 2026-01-21 | SUI | 1.4958 | 0.42513 | 0.06192 | 0.48705 | 686.55% |
| 2026-01-20 | SUI | 1.5151 | 0.37124 | 0.06758 | 0.43882 | 549.32% |
| 2026-01-19 | SUI | 1.5164 | 0.33269 | 0.06917 | 0.40186 | 480.95% |
| 2026-01-18 | SUI | 1.5562 | 0.64605 | 0.11823 | 0.76428 | 546.42% |
| 2026-01-17 | SUI | 1.7735 | 0.10776 | 0.02205 | 0.12981 | 488.58% |
| 2026-01-16 | SUI | 1.8105 | 0.43529 | 0.03181 | 0.46710 | 1368.38% |
| 2026-01-15 | SUI | 1.7243 | 0.37898 | 0.06471 | 0.44370 | 585.64% |
| 2026-01-14 | SUI | 1.8036 | 0.63532 | 0.11323 | 0.74855 | 561.07% |
| 2026-01-13 | SUI | 1.8408 | 0.61376 | 0.13280 | 0.74656 | 462.17% |
| 2026-01-12 | SUI | 1.8389 | 0.37845 | 0.06272 | 0.44117 | 603.40% |
| 2026-01-11 | SUI | 1.8036 | 0.45662 | 0.08448 | 0.54110 | 540.52% |
| 2026-01-10 | SUI | 1.7993 | 0.14019 | 0.03083 | 0.17102 | 454.69% |
| 2026-01-09 | SUI | 1.8157 | 0.31198 | 0.05368 | 0.36566 | 581.24% |
| 2026-01-08 | SUI | 1.8183 | 0.53465 | 0.10975 | 0.64440 | 487.13% |
| 2026-01-07 | SUI | 1.8380 | 0.59553 | 0.17362 | 0.76915 | 343.00% |
| 2026-01-06 | SUI | 1.8505 | 0.88534 | 0.29294 | 1.17828 | 302.22% |
| 2026-01-05 | SUI | 1.9570 | 1.21029 | 0.30422 | 1.51450 | 397.84% |
| 2026-01-04 | SUI | 1.7106 | 0.54977 | 0.12675 | 0.67652 | 433.73% |
| 2026-01-03 | SUI | 1.7031 | 0.35333 | 0.10116 | 0.45449 | 349.29% |
| 2026-01-02 | SUI | 1.6501 | 0.63624 | 0.13762 | 0.77386 | 462.32% |
| 2026-01-01 | SUI | 1.5336 | 0.33720 | 0.08093 | 0.41812 | 416.67% |
| 2025-12-31 | SUI | 1.4311 | 0.12698 | 0.04474 | 0.17172 | 283.84% |
| 2025-12-30 | SUI | 1.4342 | 0.22763 | 0.03944 | 0.26707 | 577.16% |
| 2025-12-29 | SUI | 1.4457 | 0.25138 | 0.06193 | 0.31332 | 405.90% |
| 2025-12-28 | SUI | 1.4486 | 0.32136 | 0.09019 | 0.41154 | 356.33% |
| 2025-12-27 | SUI | 1.4549 | 0.08024 | 0.03820 | 0.11844 | 210.04% |
| 2025-12-26 | SUI | 1.4252 | 0.07556 | 0.04213 | 0.11769 | 179.37% |
| 2025-12-25 | SUI | 1.3884 | 0.21978 | 0.06107 | 0.28085 | 359.87% |
| 2025-12-24 | SUI | 1.4156 | 0.11875 | 0.04256 | 0.16132 | 279.01% |
| 2025-12-23 | SUI | 1.4146 | 0.20370 | 0.05386 | 0.25755 | 378.22% |
| 2025-12-22 | SUI | 1.4318 | 0.34426 | 0.15930 | 0.50356 | 216.10% |
| 2025-12-21 | SUI | 1.4815 | 0.53926 | 0.07251 | 0.61178 | 743.66% |
| 2025-12-20 | SUI | 1.4303 | 0.44930 | 0.04182 | 0.49112 | 1074.45% |
| 2025-12-19 | SUI | 1.4623 | 0.32661 | 0.04409 | 0.37069 | 740.80% |
| 2025-12-18 | SUI | 1.4355 | 0.79882 | 0.15041 | 0.94923 | 531.09% |
| 2025-12-17 | SUI | 1.4366 | 0.54307 | 0.14464 | 0.68771 | 375.47% |
| 2025-12-16 | SUI | 1.4738 | 0.38669 | 0.14833 | 0.53502 | 260.69% |
| 2025-12-15 | SUI | 1.5256 | 0.49453 | 0.17544 | 0.66996 | 281.89% |
| 2025-12-14 | SUI | 1.4868 | 0.48100 | 0.22002 | 0.70102 | 218.62% |
| 2025-12-13 | SUI | 1.5856 | 0.35957 | 0.09714 | 0.45671 | 370.14% |
| 2025-12-12 | SUI | 1.6035 | 0.48127 | 0.10316 | 0.58444 | 466.52% |
| 2025-12-11 | SUI | 1.5658 | 0.79296 | 0.13063 | 0.92359 | 607.03% |
| 2025-12-10 | SUI | 1.5418 | 0.78543 | 0.35760 | 1.14303 | 219.64% |
| 2025-12-09 | SUI | 1.6107 | 0.67858 | 0.30921 | 0.98779 | 219.46% |
| 2025-12-08 | SUI | 1.6576 | 0.53724 | 0.19017 | 0.72741 | 282.50% |
| 2025-12-07 | SUI | 1.6101 | 0.89905 | 0.34483 | 1.24388 | 260.73% |
| 2025-12-06 | SUI | 1.5841 | 0.41595 | 0.29322 | 0.70917 | 141.85% |
| 2025-12-05 | SUI | 1.5241 | 0.51233 | 0.11939 | 0.63172 | 429.14% |
| 2025-12-04 | SUI | 1.6359 | 0.71417 | 0.12137 | 0.83554 | 588.44% |
| 2025-12-03 | SUI | 1.6966 | 0.72372 | 0.18292 | 0.90664 | 395.64% |
数据来源: HTX API. 仅供参考.