SUI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 SUI 0.7260 0.03307 0.00585 0.03891 565.44%
2026-07-07 SUI 0.7007 0.10262 0.01128 0.11390 909.60%
2026-07-06 SUI 0.7431 0.06264 0.01478 0.07742 423.77%
2026-07-05 SUI 0.7444 0.05891 0.01976 0.07867 298.14%
2026-07-04 SUI 0.7530 0.07544 0.01529 0.09074 493.26%
2026-07-03 SUI 0.7718 0.05780 0.01484 0.07264 389.45%
2026-07-02 SUI 0.7522 0.08208 0.01541 0.09749 532.51%
2026-07-01 SUI 0.7402 0.07441 0.01577 0.09018 471.82%
2026-06-30 SUI 0.7163 0.06203 0.01134 0.07338 546.83%
2026-06-29 SUI 0.6911 0.07606 0.01250 0.08855 608.70%
2026-06-28 SUI 0.6933 0.09236 0.01347 0.10584 685.65%
2026-06-27 SUI 0.6876 0.03682 0.00972 0.04654 378.69%
2026-06-26 SUI 0.7112 0.04803 0.00988 0.05791 486.16%
2026-06-25 SUI 0.6921 0.04994 0.02170 0.07164 230.12%
2026-06-24 SUI 0.6779 0.10634 0.03038 0.13672 350.08%
2026-06-23 SUI 0.6790 0.03621 0.01963 0.05585 184.49%
2026-06-22 SUI 0.7345 0.06494 0.02602 0.09096 249.56%
2026-06-21 SUI 0.7590 0.10079 0.01594 0.11673 632.20%
2026-06-20 SUI 0.7514 0.05010 0.01150 0.06160 435.79%
2026-06-19 SUI 0.7416 0.05250 0.01026 0.06277 511.58%
2026-06-18 SUI 0.7386 0.05701 0.01510 0.07211 377.49%
2026-06-17 SUI 0.7497 0.12760 0.02270 0.15030 562.25%
2026-06-16 SUI 0.8137 0.08304 0.01180 0.09484 703.92%
2026-06-15 SUI 0.8042 0.07436 0.01241 0.08676 599.37%
2026-06-14 SUI 0.8640 0.17809 0.01114 0.18923 1598.96%
2026-06-13 SUI 0.7522 0.05326 0.00229 0.05556 2321.49%
2026-06-12 SUI 0.7739 0.05728 0.00412 0.06141 1390.11%
2026-06-11 SUI 0.7743 0.09677 0.00700 0.10377 1381.79%
2026-06-10 SUI 0.7614 0.10199 0.00618 0.10817 1650.46%
2026-06-09 SUI 0.7640 0.06047 0.00393 0.06440 1539.11%
2026-06-08 SUI 0.7525 0.05470 0.00593 0.06062 923.02%
2026-06-07 SUI 0.7630 0.07141 0.00737 0.07877 969.27%
2026-06-06 SUI 0.7456 0.09044 0.01375 0.10419 657.77%
2026-06-05 SUI 0.7446 0.08280 0.01040 0.09320 796.16%
2026-06-04 SUI 0.7116 0.09332 0.01323 0.10654 705.48%
2026-06-03 SUI 0.8023 0.17248 0.02424 0.19672 711.58%
2026-06-02 SUI 0.8260 0.11608 0.01075 0.12683 1080.05%
2026-06-01 SUI 0.8234 0.10326 0.01359 0.11684 760.02%
2026-05-31 SUI 0.8636 0.08671 0.01559 0.10231 556.07%
2026-05-30 SUI 0.8810 0.09710 0.00626 0.10336 1551.77%
2026-05-29 SUI 0.9101 0.06413 0.01429 0.07842 448.86%
2026-05-28 SUI 0.9242 0.07523 0.02882 0.10405 261.04%
2026-05-27 SUI 0.9170 0.13727 0.02909 0.16636 471.89%
2026-05-26 SUI 1.0044 0.10479 0.02290 0.12769 457.58%
2026-05-25 SUI 1.0284 0.12592 0.03586 0.16178 351.18%
2026-05-24 SUI 1.0496 0.10093 0.04342 0.14436 232.43%
2026-05-23 SUI 1.0438 0.07545 0.04716 0.12261 159.99%
2026-05-22 SUI 1.0385 0.09789 0.08758 0.18547 111.76%
2026-05-21 SUI 1.0991 0.12498 0.11426 0.23924 109.38%
2026-05-20 SUI 1.1090 0.21195 0.12074 0.33268 175.55%
2026-05-19 SUI 1.0738 0.09115 0.03891 0.13007 234.23%
2026-05-18 SUI 1.0607 0.07583 0.04064 0.11648 186.58%
2026-05-17 SUI 1.0314 0.08729 0.05515 0.14244 158.27%
2026-05-16 SUI 1.0659 0.04837 0.04472 0.09309 108.15%
2026-05-15 SUI 1.0672 0.04340 0.08494 0.12834 51.09%
2026-05-14 SUI 1.0884 0.24329 0.12278 0.36607 198.14%
2026-05-13 SUI 1.2165 0.09443 0.09548 0.18991 98.90%
2026-05-12 SUI 1.1863 0.13419 0.10777 0.24195 124.52%
2026-05-11 SUI 1.2263 0.10448 0.15993 0.26441 65.33%
2026-05-10 SUI 1.2772 0.42614 0.41389 0.84004 102.96%
2026-05-09 SUI 1.2247 0.11171 0.13099 0.24270 85.28%
2026-05-08 SUI 1.0491 0.16638 0.09222 0.25860 180.42%
2026-05-07 SUI 1.0111 0.13144 0.05364 0.18508 245.05%
2026-05-06 SUI 0.9717 0.21442 0.04370 0.25813 490.65%
2026-05-05 SUI 0.9921 0.15753 0.06791 0.22544 231.97%
2026-05-04 SUI 0.9625 0.05420 0.02787 0.08206 194.50%
2026-05-03 SUI 0.9290 0.11341 0.04456 0.15796 254.51%
2026-05-02 SUI 0.9243 0.04176 0.03053 0.07229 136.76%
2026-05-01 SUI 0.9262 0.02529 0.05141 0.07670 49.20%
2026-04-30 SUI 0.9248 0.05280 0.01792 0.07072 294.73%
2026-04-29 SUI 0.9077 0.04908 0.02617 0.07525 187.54%
2026-04-28 SUI 0.9018 0.05054 0.03190 0.08245 158.44%
2026-04-27 SUI 0.9204 0.02061 0.02167 0.04228 95.09%
2026-04-26 SUI 0.9212 0.08801 0.03234 0.12035 272.16%
2026-04-25 SUI 0.9457 0.03355 0.02120 0.05475 158.29%
2026-04-24 SUI 0.9411 0.02248 0.02587 0.04834 86.89%
2026-04-23 SUI 0.9528 0.11162 0.02130 0.13293 523.94%
2026-04-22 SUI 0.9492 0.05327 0.03498 0.08825 152.27%
2026-04-21 SUI 0.9705 0.08483 0.04801 0.13284 176.69%
2026-04-20 SUI 0.9459 0.06254 0.04804 0.11059 130.19%
2026-04-19 SUI 0.9441 0.10457 0.05147 0.15604 203.16%
2026-04-18 SUI 0.9583 0.04762 0.07159 0.11922 66.52%
2026-04-17 SUI 0.9667 0.05206 0.07667 0.12873 67.91%
2026-04-16 SUI 1.0251 0.13197 0.08381 0.21578 157.46%
2026-04-15 SUI 0.9853 0.15435 0.06797 0.22232 227.10%
2026-04-14 SUI 0.9466 0.04609 0.02169 0.06778 212.50%
2026-04-13 SUI 0.9434 0.14522 0.03040 0.17563 477.64%
2026-04-12 SUI 0.9130 0.03242 0.01590 0.04833 203.90%
2026-04-11 SUI 0.8997 0.09121 0.02360 0.11481 386.43%
2026-04-10 SUI 0.9358 0.04377 0.01378 0.05755 317.63%
2026-04-09 SUI 0.9445 0.08745 0.02445 0.11190 357.74%
2026-04-08 SUI 0.9316 0.03907 0.01859 0.05766 210.19%
2026-04-07 SUI 0.9345 0.12529 0.06303 0.18832 198.76%
2026-04-06 SUI 0.8664 0.10869 0.04795 0.15665 226.66%
2026-04-05 SUI 0.9001 0.07590 0.05246 0.12836 144.68%
2026-04-04 SUI 0.8495 0.04017 0.02172 0.06189 184.90%
2026-04-03 SUI 0.8687 0.01345 0.01398 0.02742 96.23%
2026-04-02 SUI 0.8692 0.14244 0.03072 0.17317 463.61%
2026-04-01 SUI 0.8581 0.06089 0.05295 0.11384 115.01%
2026-03-31 SUI 0.9014 0.08231 0.04177 0.12408 197.04%

返回主页

数据来源: HTX API. 仅供参考.