SUI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 SUI 0.8173 0.00105 0.01118 0.01223 9.42%
2026-09-05 SUI 0.7923 0.00521 0.04306 0.04827 12.10%
2026-09-04 SUI 0.7965 0.00337 0.03155 0.03492 10.69%
2026-09-03 SUI 0.7486 0.00593 0.02374 0.02967 24.99%
2026-09-02 SUI 0.7893 0.01147 0.03038 0.04185 37.76%
2026-09-01 SUI 0.7216 0.02131 0.01535 0.03667 138.83%
2026-08-31 SUI 0.7320 0.07098 0.01030 0.08128 689.45%
2026-08-30 SUI 0.7216 0.05932 0.01098 0.07031 540.11%
2026-08-29 SUI 0.7462 0.03163 0.00377 0.03540 838.96%
2026-08-28 SUI 0.7440 0.01783 0.00552 0.02336 322.94%
2026-08-27 SUI 0.7529 0.02956 0.00893 0.03848 331.11%
2026-08-26 SUI 0.7872 0.04123 0.01164 0.05287 354.10%
2026-08-25 SUI 0.7360 0.02439 0.00699 0.03137 349.15%
2026-08-24 SUI 0.7924 0.03779 0.01716 0.05496 220.21%
2026-08-23 SUI 0.8232 0.04631 0.03488 0.08120 132.77%
2026-08-22 SUI 0.8220 0.01938 0.04142 0.06081 46.79%
2026-08-21 SUI 0.8152 0.05690 0.12095 0.17785 47.04%
2026-08-20 SUI 0.8136 0.05906 0.06941 0.12847 85.08%
2026-08-19 SUI 0.7394 0.04196 0.04417 0.08613 95.00%
2026-08-18 SUI 0.6804 0.01426 0.01765 0.03192 80.79%
2026-08-17 SUI 0.6554 0.04817 0.01999 0.06816 240.97%
2026-08-16 SUI 0.6789 0.03019 0.00818 0.03837 369.16%
2026-08-15 SUI 0.6794 0.01699 0.00330 0.02029 514.14%
2026-08-14 SUI 0.6833 0.02650 0.00373 0.03023 710.61%
2026-08-13 SUI 0.6764 0.02956 0.00905 0.03861 326.47%
2026-08-12 SUI 0.6855 0.01849 0.00692 0.02541 267.28%
2026-08-11 SUI 0.6854 0.02127 0.01343 0.03470 158.42%
2026-08-10 SUI 0.6768 0.02949 0.01284 0.04232 229.74%
2026-08-09 SUI 0.6909 0.05590 0.01369 0.06959 408.49%
2026-08-08 SUI 0.7008 0.02283 0.00904 0.03187 252.69%
2026-08-07 SUI 0.7004 0.02515 0.01324 0.03839 189.97%
2026-08-06 SUI 0.6727 0.04311 0.00846 0.05157 509.44%
2026-08-05 SUI 0.6746 0.05102 0.00996 0.06098 512.31%
2026-08-04 SUI 0.6875 0.05410 0.01149 0.06558 470.97%
2026-08-03 SUI 0.6930 0.03003 0.00610 0.03612 492.45%
2026-08-02 SUI 0.6941 0.02458 0.00446 0.02904 551.00%
2026-08-01 SUI 0.6900 0.06275 0.00604 0.06879 1039.00%
2026-07-31 SUI 0.6824 0.02277 0.00256 0.02533 889.78%
2026-07-30 SUI 0.6832 0.04507 0.00517 0.05024 872.05%
2026-07-29 SUI 0.7003 0.03777 0.00733 0.04510 515.25%
2026-07-28 SUI 0.6832 0.02086 0.00598 0.02684 348.70%
2026-07-27 SUI 0.6912 0.04575 0.00913 0.05487 501.30%
2026-07-26 SUI 0.7000 0.05664 0.01380 0.07044 410.30%
2026-07-25 SUI 0.7197 0.03912 0.00576 0.04488 679.64%
2026-07-24 SUI 0.7105 0.03151 0.00984 0.04134 320.28%
2026-07-23 SUI 0.7182 0.07166 0.01017 0.08183 704.44%
2026-07-22 SUI 0.7496 0.04412 0.00907 0.05319 486.36%
2026-07-21 SUI 0.7722 0.06831 0.00999 0.07830 683.79%
2026-07-20 SUI 0.7675 0.13408 0.00623 0.14031 2151.45%
2026-07-19 SUI 0.7655 0.05063 0.00829 0.05891 610.98%
2026-07-18 SUI 0.7519 0.06248 0.00411 0.06658 1521.40%
2026-07-17 SUI 0.7360 0.01611 0.00360 0.01971 447.10%
2026-07-16 SUI 0.7351 0.05596 0.00849 0.06445 659.21%
2026-07-15 SUI 0.7521 0.07365 0.01508 0.08873 488.32%
2026-07-14 SUI 0.7609 0.04461 0.01079 0.05540 413.45%
2026-07-13 SUI 0.7598 0.08349 0.01209 0.09558 690.77%
2026-07-12 SUI 0.7281 0.03375 0.00766 0.04140 440.88%
2026-07-11 SUI 0.7449 0.05487 0.01181 0.06668 464.75%
2026-07-10 SUI 0.7441 0.03934 0.00597 0.04532 658.62%
2026-07-09 SUI 0.7373 0.08144 0.00746 0.08891 1091.05%
2026-07-08 SUI 0.7183 0.05017 0.00754 0.05771 665.73%
2026-07-07 SUI 0.7007 0.10262 0.01128 0.11390 909.60%
2026-07-06 SUI 0.7431 0.06264 0.01478 0.07742 423.77%
2026-07-05 SUI 0.7444 0.05891 0.01976 0.07867 298.14%
2026-07-04 SUI 0.7530 0.07544 0.01529 0.09074 493.26%
2026-07-03 SUI 0.7718 0.05780 0.01484 0.07264 389.45%
2026-07-02 SUI 0.7522 0.08208 0.01541 0.09749 532.51%
2026-07-01 SUI 0.7402 0.07441 0.01577 0.09018 471.82%
2026-06-30 SUI 0.7163 0.06203 0.01134 0.07338 546.83%
2026-06-29 SUI 0.6911 0.07606 0.01250 0.08855 608.70%
2026-06-28 SUI 0.6933 0.09236 0.01347 0.10584 685.65%
2026-06-27 SUI 0.6876 0.03682 0.00972 0.04654 378.69%
2026-06-26 SUI 0.7112 0.04803 0.00988 0.05791 486.16%
2026-06-25 SUI 0.6921 0.04994 0.02170 0.07164 230.12%
2026-06-24 SUI 0.6779 0.10634 0.03038 0.13672 350.08%
2026-06-23 SUI 0.6790 0.03621 0.01963 0.05585 184.49%
2026-06-22 SUI 0.7345 0.06494 0.02602 0.09096 249.56%
2026-06-21 SUI 0.7590 0.10079 0.01594 0.11673 632.20%
2026-06-20 SUI 0.7514 0.05010 0.01150 0.06160 435.79%
2026-06-19 SUI 0.7416 0.05250 0.01026 0.06277 511.58%
2026-06-18 SUI 0.7386 0.05701 0.01510 0.07211 377.49%
2026-06-17 SUI 0.7497 0.12760 0.02270 0.15030 562.25%
2026-06-16 SUI 0.8137 0.08304 0.01180 0.09484 703.92%
2026-06-15 SUI 0.8042 0.07436 0.01241 0.08676 599.37%
2026-06-14 SUI 0.8640 0.17809 0.01114 0.18923 1598.96%
2026-06-13 SUI 0.7522 0.05326 0.00229 0.05556 2321.49%
2026-06-12 SUI 0.7739 0.05728 0.00412 0.06141 1390.11%
2026-06-11 SUI 0.7743 0.09677 0.00700 0.10377 1381.79%
2026-06-10 SUI 0.7614 0.10199 0.00618 0.10817 1650.46%
2026-06-09 SUI 0.7640 0.06047 0.00393 0.06440 1539.11%
2026-06-08 SUI 0.7525 0.05470 0.00593 0.06062 923.02%
2026-06-07 SUI 0.7630 0.07141 0.00737 0.07877 969.27%
2026-06-06 SUI 0.7456 0.09044 0.01375 0.10419 657.77%
2026-06-05 SUI 0.7446 0.08280 0.01040 0.09320 796.16%
2026-06-04 SUI 0.7116 0.09332 0.01323 0.10654 705.48%
2026-06-03 SUI 0.8023 0.17248 0.02424 0.19672 711.58%
2026-06-02 SUI 0.8260 0.11608 0.01075 0.12683 1080.05%
2026-06-01 SUI 0.8234 0.10326 0.01359 0.11684 760.02%
2026-05-31 SUI 0.8636 0.08671 0.01559 0.10231 556.07%
2026-05-30 SUI 0.8810 0.09710 0.00626 0.10336 1551.77%

返回主页

数据来源: HTX API. 仅供参考.