SUI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 SUI 1.0366 0.00678 0.00722 0.01400 93.92%
2026-10-20 SUI 1.0496 0.05278 0.02317 0.07594 227.82%
2026-10-19 SUI 1.0125 0.01222 0.02904 0.04127 42.08%
2026-10-18 SUI 0.9918 0.02018 0.02773 0.04791 72.79%
2026-10-17 SUI 0.9603 0.01309 0.02511 0.03820 52.11%
2026-10-16 SUI 0.9824 0.01552 0.02578 0.04130 60.20%
2026-10-15 SUI 1.0210 0.01247 0.03641 0.04888 34.25%
2026-10-14 SUI 1.0330 0.02257 0.06287 0.08545 35.90%
2026-10-13 SUI 1.0089 0.00901 0.03890 0.04792 23.17%
2026-10-12 SUI 1.0393 0.02142 0.07166 0.09307 29.89%
2026-10-11 SUI 1.0876 0.02463 0.05355 0.07817 45.99%
2026-10-10 SUI 1.1338 0.00782 0.02822 0.03604 27.71%
2026-10-09 SUI 1.1246 0.01267 0.06019 0.07285 21.04%
2026-10-08 SUI 1.0582 0.03187 0.04851 0.08038 65.71%
2026-10-07 SUI 1.0268 0.01860 0.08262 0.10123 22.52%
2026-10-06 SUI 1.1246 0.02690 0.04874 0.07564 55.20%
2026-10-05 SUI 1.1866 0.00768 0.03670 0.04438 20.94%
2026-10-04 SUI 1.1860 0.01901 0.05736 0.07637 33.14%
2026-10-03 SUI 1.2542 0.00799 0.04021 0.04819 19.86%
2026-10-02 SUI 1.1764 0.01492 0.06694 0.08186 22.29%
2026-10-01 SUI 1.1670 0.02535 0.07046 0.09581 35.98%
2026-09-30 SUI 1.1489 0.00967 0.04725 0.05692 20.47%
2026-09-29 SUI 1.1846 0.01298 0.04967 0.06265 26.13%
2026-09-28 SUI 1.1390 0.01264 0.09882 0.11146 12.79%
2026-09-27 SUI 1.1498 0.02413 0.14735 0.17148 16.38%
2026-09-26 SUI 1.2367 0.02027 0.12101 0.14127 16.75%
2026-09-25 SUI 1.1843 0.01434 0.12985 0.14419 11.05%
2026-09-24 SUI 1.1023 0.03012 0.10104 0.13116 29.81%
2026-09-23 SUI 1.0018 0.01345 0.05500 0.06845 24.46%
2026-09-22 SUI 0.9550 0.01770 0.10012 0.11783 17.68%
2026-09-21 SUI 1.0063 0.01463 0.13319 0.14782 10.99%
2026-09-20 SUI 1.0181 0.05866 0.19817 0.25683 29.60%
2026-09-19 SUI 0.8451 0.02325 0.07933 0.10258 29.31%
2026-09-18 SUI 0.8436 0.02212 0.06390 0.08602 34.61%
2026-09-17 SUI 0.8040 0.03490 0.10170 0.13660 34.31%
2026-09-16 SUI 0.7329 0.02728 0.04512 0.07240 60.45%
2026-09-15 SUI 0.6846 0.01645 0.03157 0.04802 52.12%
2026-09-14 SUI 0.7027 0.02179 0.04138 0.06318 52.67%
2026-09-13 SUI 0.7254 0.01515 0.03409 0.04924 44.44%
2026-09-12 SUI 0.7122 0.01166 0.02679 0.03846 43.53%
2026-09-11 SUI 0.7290 0.00880 0.03136 0.04016 28.05%
2026-09-10 SUI 0.7383 0.01915 0.04824 0.06739 39.69%
2026-09-09 SUI 0.7454 0.00928 0.04298 0.05226 21.59%
2026-09-08 SUI 0.7947 0.00710 0.05624 0.06334 12.61%
2026-09-07 SUI 0.8270 0.00729 0.05124 0.05853 14.23%
2026-09-06 SUI 0.8054 0.00906 0.04692 0.05598 19.32%
2026-09-05 SUI 0.7923 0.00521 0.04306 0.04827 12.10%
2026-09-04 SUI 0.7965 0.00337 0.03155 0.03492 10.69%
2026-09-03 SUI 0.7486 0.00593 0.02374 0.02967 24.99%
2026-09-02 SUI 0.7893 0.01147 0.03038 0.04185 37.76%
2026-09-01 SUI 0.7216 0.02131 0.01535 0.03667 138.83%
2026-08-31 SUI 0.7320 0.07098 0.01030 0.08128 689.45%
2026-08-30 SUI 0.7216 0.05932 0.01098 0.07031 540.11%
2026-08-29 SUI 0.7462 0.03163 0.00377 0.03540 838.96%
2026-08-28 SUI 0.7440 0.01783 0.00552 0.02336 322.94%
2026-08-27 SUI 0.7529 0.02956 0.00893 0.03848 331.11%
2026-08-26 SUI 0.7872 0.04123 0.01164 0.05287 354.10%
2026-08-25 SUI 0.7360 0.02439 0.00699 0.03137 349.15%
2026-08-24 SUI 0.7924 0.03779 0.01716 0.05496 220.21%
2026-08-23 SUI 0.8232 0.04631 0.03488 0.08120 132.77%
2026-08-22 SUI 0.8220 0.01938 0.04142 0.06081 46.79%
2026-08-21 SUI 0.8152 0.05690 0.12095 0.17785 47.04%
2026-08-20 SUI 0.8136 0.05906 0.06941 0.12847 85.08%
2026-08-19 SUI 0.7394 0.04196 0.04417 0.08613 95.00%
2026-08-18 SUI 0.6804 0.01426 0.01765 0.03192 80.79%
2026-08-17 SUI 0.6554 0.04817 0.01999 0.06816 240.97%
2026-08-16 SUI 0.6789 0.03019 0.00818 0.03837 369.16%
2026-08-15 SUI 0.6794 0.01699 0.00330 0.02029 514.14%
2026-08-14 SUI 0.6833 0.02650 0.00373 0.03023 710.61%
2026-08-13 SUI 0.6764 0.02956 0.00905 0.03861 326.47%
2026-08-12 SUI 0.6855 0.01849 0.00692 0.02541 267.28%
2026-08-11 SUI 0.6854 0.02127 0.01343 0.03470 158.42%
2026-08-10 SUI 0.6768 0.02949 0.01284 0.04232 229.74%
2026-08-09 SUI 0.6909 0.05590 0.01369 0.06959 408.49%
2026-08-08 SUI 0.7008 0.02283 0.00904 0.03187 252.69%
2026-08-07 SUI 0.7004 0.02515 0.01324 0.03839 189.97%
2026-08-06 SUI 0.6727 0.04311 0.00846 0.05157 509.44%
2026-08-05 SUI 0.6746 0.05102 0.00996 0.06098 512.31%
2026-08-04 SUI 0.6875 0.05410 0.01149 0.06558 470.97%
2026-08-03 SUI 0.6930 0.03003 0.00610 0.03612 492.45%
2026-08-02 SUI 0.6941 0.02458 0.00446 0.02904 551.00%
2026-08-01 SUI 0.6900 0.06275 0.00604 0.06879 1039.00%
2026-07-31 SUI 0.6824 0.02277 0.00256 0.02533 889.78%
2026-07-30 SUI 0.6832 0.04507 0.00517 0.05024 872.05%
2026-07-29 SUI 0.7003 0.03777 0.00733 0.04510 515.25%
2026-07-28 SUI 0.6832 0.02086 0.00598 0.02684 348.70%
2026-07-27 SUI 0.6912 0.04575 0.00913 0.05487 501.30%
2026-07-26 SUI 0.7000 0.05664 0.01380 0.07044 410.30%
2026-07-25 SUI 0.7197 0.03912 0.00576 0.04488 679.64%
2026-07-24 SUI 0.7105 0.03151 0.00984 0.04134 320.28%
2026-07-23 SUI 0.7182 0.07166 0.01017 0.08183 704.44%
2026-07-22 SUI 0.7496 0.04412 0.00907 0.05319 486.36%
2026-07-21 SUI 0.7722 0.06831 0.00999 0.07830 683.79%
2026-07-20 SUI 0.7675 0.13408 0.00623 0.14031 2151.45%
2026-07-19 SUI 0.7655 0.05063 0.00829 0.05891 610.98%
2026-07-18 SUI 0.7519 0.06248 0.00411 0.06658 1521.40%
2026-07-17 SUI 0.7360 0.01611 0.00360 0.01971 447.10%
2026-07-16 SUI 0.7351 0.05596 0.00849 0.06445 659.21%
2026-07-15 SUI 0.7521 0.07365 0.01508 0.08873 488.32%
2026-07-14 SUI 0.7609 0.04461 0.01079 0.05540 413.45%

返回主页

数据来源: HTX API. 仅供参考.