SUN - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-17 SUN 0.0170 0.02041 0.00074 0.02115 2759.21%
2026-03-16 SUN 0.0170 0.09946 0.00092 0.10037 10860.29%
2026-03-15 SUN 0.0166 0.04111 0.00018 0.04129 22843.68%
2026-03-14 SUN 0.0164 0.02346 0.00057 0.02403 4101.32%
2026-03-13 SUN 0.0165 0.10959 0.00037 0.10996 29936.22%
2026-03-12 SUN 0.0160 0.02993 0.00018 0.03011 16605.31%
2026-03-11 SUN 0.0160 0.06149 0.00027 0.06177 22585.18%
2026-03-10 SUN 0.0160 0.03450 0.00015 0.03466 22612.22%
2026-03-09 SUN 0.0158 0.05900 0.00031 0.05931 19004.20%
2026-03-08 SUN 0.0160 0.06432 0.00019 0.06451 34512.56%
2026-03-07 SUN 0.0160 0.01918 0.00014 0.01931 14054.75%
2026-03-06 SUN 0.0160 0.01607 0.00056 0.01663 2858.26%
2026-03-05 SUN 0.0161 0.17219 0.00217 0.17436 7947.26%
2026-03-04 SUN 0.0159 0.03333 0.00026 0.03359 13063.83%
2026-03-03 SUN 0.0159 0.04656 0.00085 0.04741 5447.91%
2026-03-02 SUN 0.0160 0.02347 0.00065 0.02412 3597.65%
2026-03-01 SUN 0.0160 0.06426 0.00311 0.06737 2067.04%
2026-02-28 SUN 0.0153 0.11494 0.00310 0.11803 3712.74%
2026-02-27 SUN 0.0156 0.07232 0.00058 0.07290 12464.42%
2026-02-26 SUN 0.0161 0.05067 0.00030 0.05098 16642.19%
2026-02-25 SUN 0.0161 0.10589 0.00063 0.10652 16785.68%
2026-02-24 SUN 0.0166 0.07874 0.00031 0.07905 25449.10%
2026-02-23 SUN 0.0164 0.03621 0.00036 0.03656 10175.30%
2026-02-22 SUN 0.0167 0.05092 0.00015 0.05107 33230.41%
2026-02-21 SUN 0.0170 0.03088 0.00030 0.03118 10427.36%
2026-02-20 SUN 0.0170 0.01718 0.00027 0.01746 6252.34%
2026-02-19 SUN 0.0171 0.03660 0.00042 0.03703 8656.27%
2026-02-18 SUN 0.0172 0.04747 0.00041 0.04789 11517.45%
2026-02-17 SUN 0.0171 0.02973 0.00050 0.03023 5958.19%
2026-02-16 SUN 0.0172 0.03398 0.00059 0.03457 5726.22%
2026-02-15 SUN 0.0171 0.03495 0.00137 0.03632 2550.58%
2026-02-14 SUN 0.0177 0.09376 0.00057 0.09433 16513.25%
2026-02-13 SUN 0.0174 0.04405 0.00025 0.04430 17651.62%
2026-02-12 SUN 0.0170 0.03432 0.00019 0.03451 17966.34%
2026-02-11 SUN 0.0169 0.04022 0.00011 0.04032 37559.17%
2026-02-10 SUN 0.0166 0.05195 0.00077 0.05272 6746.00%
2026-02-09 SUN 0.0167 0.04178 0.00045 0.04223 9284.21%
2026-02-08 SUN 0.0168 0.02602 0.00189 0.02791 1380.15%
2026-02-07 SUN 0.0175 0.07998 0.00132 0.08129 6080.73%
2026-02-06 SUN 0.0164 0.07069 0.00058 0.07127 12254.82%
2026-02-05 SUN 0.0165 0.15104 0.00213 0.15317 7091.94%
2026-02-04 SUN 0.0173 0.08025 0.00145 0.08170 5548.08%
2026-02-03 SUN 0.0182 0.11989 0.00041 0.12030 29335.94%
2026-02-02 SUN 0.0186 0.07029 0.00085 0.07114 8230.74%
2026-02-01 SUN 0.0177 0.12257 0.00237 0.12494 5164.72%
2026-01-31 SUN 0.0172 0.08560 0.00060 0.08621 14168.29%
2026-01-30 SUN 0.0174 0.05722 0.00242 0.05964 2362.40%
2026-01-29 SUN 0.0183 0.06335 0.00169 0.06504 3753.69%
2026-01-28 SUN 0.0180 0.10180 0.00480 0.10660 2121.01%
2026-01-27 SUN 0.0176 0.06238 0.00604 0.06843 1032.04%
2026-01-26 SUN 0.0179 0.19649 0.00558 0.20207 3521.37%
2026-01-25 SUN 0.0203 0.06995 0.00148 0.07143 4722.05%
2026-01-24 SUN 0.0210 0.03802 0.00041 0.03843 9335.76%
2026-01-23 SUN 0.0208 0.01859 0.00026 0.01885 7152.89%
2026-01-22 SUN 0.0208 0.11274 0.00046 0.11321 24325.47%
2026-01-21 SUN 0.0214 0.09523 0.00054 0.09577 17720.38%
2026-01-20 SUN 0.0209 0.05663 0.00056 0.05719 10128.77%
2026-01-19 SUN 0.0203 0.09642 0.00018 0.09659 55017.85%
2026-01-18 SUN 0.0209 0.21636 0.00084 0.21719 25884.63%
2026-01-17 SUN 0.0211 0.06130 0.00035 0.06165 17391.20%
2026-01-16 SUN 0.0209 0.04290 0.00040 0.04330 10625.48%
2026-01-15 SUN 0.0207 0.04874 0.00030 0.04904 16118.42%
2026-01-14 SUN 0.0209 0.07766 0.00044 0.07810 17699.23%
2026-01-13 SUN 0.0212 0.05795 0.00119 0.05913 4888.47%
2026-01-12 SUN 0.0209 0.04488 0.00047 0.04535 9524.28%
2026-01-11 SUN 0.0206 0.03498 0.00068 0.03566 5115.02%
2026-01-10 SUN 0.0207 0.03680 0.00079 0.03759 4655.61%
2026-01-09 SUN 0.0205 0.04166 0.00096 0.04262 4339.11%
2026-01-08 SUN 0.0201 0.03004 0.00128 0.03132 2350.36%
2026-01-07 SUN 0.0202 0.07747 0.00144 0.07891 5396.61%
2026-01-06 SUN 0.0203 0.06431 0.00115 0.06547 5575.70%
2026-01-05 SUN 0.0202 0.03912 0.00103 0.04015 3792.74%
2026-01-04 SUN 0.0201 0.04824 0.00129 0.04953 3741.04%
2026-01-03 SUN 0.0200 0.03031 0.00100 0.03131 3031.48%
2026-01-02 SUN 0.0195 0.02647 0.00266 0.02913 993.82%
2026-01-01 SUN 0.0191 0.01336 0.00058 0.01394 2285.00%
2025-12-31 SUN 0.0190 0.01678 0.00051 0.01728 3308.86%
2025-12-30 SUN 0.0188 0.02227 0.00098 0.02325 2280.92%
2025-12-29 SUN 0.0193 0.03308 0.00072 0.03381 4583.07%
2025-12-28 SUN 0.0188 0.02873 0.00093 0.02966 3086.50%
2025-12-27 SUN 0.0195 0.03014 0.00232 0.03246 1301.02%
2025-12-26 SUN 0.0188 0.02025 0.00105 0.02130 1919.54%
2025-12-25 SUN 0.0191 0.08910 0.00452 0.09362 1972.79%
2025-12-24 SUN 0.0193 0.06940 0.01109 0.08049 625.81%
2025-12-23 SUN 0.0203 0.05963 0.00151 0.06115 3937.81%
2025-12-22 SUN 0.0202 0.04021 0.00105 0.04127 3813.04%
2025-12-21 SUN 0.0204 0.14571 0.00265 0.14836 5498.36%
2025-12-20 SUN 0.0204 0.08207 0.00115 0.08322 7132.62%
2025-12-19 SUN 0.0202 0.08057 0.00179 0.08236 4504.90%
2025-12-18 SUN 0.0195 0.08167 0.00379 0.08546 2153.33%
2025-12-17 SUN 0.0201 0.08411 0.00042 0.08453 19996.01%
2025-12-16 SUN 0.0204 0.07941 0.00014 0.07955 58146.63%
2025-12-15 SUN 0.0202 0.08648 0.00017 0.08665 50635.91%
2025-12-14 SUN 0.0205 0.07034 0.00018 0.07051 39930.36%
2025-12-13 SUN 0.0201 0.05503 0.00020 0.05522 28176.26%
2025-12-12 SUN 0.0203 0.05744 0.00030 0.05775 19025.51%
2025-12-11 SUN 0.0205 0.12387 0.00047 0.12434 26373.61%
2025-12-10 SUN 0.0207 0.11990 0.00136 0.12126 8821.71%
2025-12-09 SUN 0.0204 0.11520 0.00140 0.11659 8243.28%
2025-12-08 SUN 0.0206 0.09980 0.00154 0.10135 6463.89%

返回主页

数据来源: HTX API. 仅供参考.