SUN - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-27 SUN 0.0162 0.06254 0.00162 0.06416 3867.66%
2026-10-26 SUN 0.0162 0.03858 0.00022 0.03880 17766.04%
2026-10-25 SUN 0.0163 0.04859 0.00020 0.04879 24794.90%
2026-10-24 SUN 0.0164 0.06966 0.00032 0.06997 21959.12%
2026-10-23 SUN 0.0163 0.05279 0.00029 0.05308 18346.33%
2026-10-22 SUN 0.0164 0.04693 0.00024 0.04717 19708.66%
2026-10-21 SUN 0.0164 0.07477 0.00036 0.07513 20835.91%
2026-10-20 SUN 0.0166 0.10692 0.00025 0.10717 42459.59%
2026-10-19 SUN 0.0166 0.07059 0.00024 0.07083 29306.89%
2026-10-18 SUN 0.0165 0.03854 0.00044 0.03898 8731.46%
2026-10-17 SUN 0.0165 0.05114 0.00050 0.05164 10244.21%
2026-10-16 SUN 0.0166 0.06430 0.00028 0.06458 23188.45%
2026-10-15 SUN 0.0165 0.03327 0.00024 0.03351 13579.31%
2026-10-14 SUN 0.0165 0.12229 0.00154 0.12383 7922.92%
2026-10-13 SUN 0.0167 0.05742 0.00047 0.05789 12160.22%
2026-10-12 SUN 0.0164 0.06207 0.00046 0.06253 13437.60%
2026-10-11 SUN 0.0167 0.12970 0.00031 0.13001 42044.99%
2026-10-10 SUN 0.0169 0.02369 0.00037 0.02406 6333.62%
2026-10-09 SUN 0.0169 0.06487 0.00027 0.06514 23965.21%
2026-10-08 SUN 0.0168 0.11199 0.00054 0.11254 20598.09%
2026-10-07 SUN 0.0168 0.06407 0.00124 0.06531 5181.01%
2026-10-06 SUN 0.0169 0.10200 0.00040 0.10240 25606.30%
2026-10-05 SUN 0.0171 0.03688 0.00048 0.03736 7658.17%
2026-10-04 SUN 0.0172 0.07960 0.00026 0.07986 30152.11%
2026-10-03 SUN 0.0172 0.05477 0.00022 0.05499 24689.22%
2026-10-02 SUN 0.0172 0.04882 0.00028 0.04911 17197.42%
2026-10-01 SUN 0.0171 0.05436 0.00036 0.05472 15183.79%
2026-09-30 SUN 0.0170 0.03515 0.00037 0.03552 9501.67%
2026-09-29 SUN 0.0173 0.05340 0.00030 0.05370 17709.61%
2026-09-28 SUN 0.0171 0.04466 0.00060 0.04526 7454.63%
2026-09-27 SUN 0.0172 0.09522 0.00088 0.09610 10777.77%
2026-09-26 SUN 0.0170 0.15663 0.00071 0.15734 22145.00%
2026-09-25 SUN 0.0172 0.05270 0.00022 0.05292 23603.73%
2026-09-24 SUN 0.0172 0.07766 0.00042 0.07807 18600.16%
2026-09-23 SUN 0.0172 0.07038 0.00080 0.07118 8782.37%
2026-09-22 SUN 0.0171 0.07445 0.00103 0.07548 7240.66%
2026-09-21 SUN 0.0172 0.08896 0.00078 0.08974 11430.70%
2026-09-20 SUN 0.0172 0.07760 0.00023 0.07783 33301.55%
2026-09-19 SUN 0.0172 0.11011 0.00098 0.11109 11233.78%
2026-09-18 SUN 0.0170 0.08530 0.00017 0.08546 51671.64%
2026-09-17 SUN 0.0170 0.08482 0.00017 0.08499 49453.51%
2026-09-16 SUN 0.0167 0.05369 0.00027 0.05396 20060.80%
2026-09-15 SUN 0.0166 0.06497 0.00030 0.06527 21428.03%
2026-09-14 SUN 0.0169 0.06927 0.00043 0.06970 16241.18%
2026-09-13 SUN 0.0170 0.03064 0.00056 0.03120 5452.46%
2026-09-12 SUN 0.0170 0.01938 0.00105 0.02043 1840.74%
2026-09-11 SUN 0.0170 0.08859 0.00083 0.08942 10699.38%
2026-09-10 SUN 0.0168 0.04270 0.00063 0.04333 6820.18%
2026-09-09 SUN 0.0168 0.05145 0.00060 0.05205 8584.74%
2026-09-08 SUN 0.0168 0.02538 0.00023 0.02561 11021.21%
2026-09-07 SUN 0.0170 0.05409 0.00045 0.05454 11976.17%
2026-09-06 SUN 0.0168 0.03812 0.00109 0.03921 3511.07%
2026-09-05 SUN 0.0168 0.03608 0.00011 0.03619 31679.04%
2026-09-04 SUN 0.0168 0.01286 0.00046 0.01332 2793.16%
2026-09-03 SUN 0.0164 0.00397 0.00048 0.00444 830.41%
2026-09-02 SUN 0.0165 0.00789 0.00049 0.00838 1607.22%
2026-09-01 SUN 0.0161 0.03906 0.00231 0.04137 1693.06%
2026-08-31 SUN 0.0162 0.06292 0.00093 0.06385 6774.68%
2026-08-30 SUN 0.0165 0.07871 0.00105 0.07976 7522.94%
2026-08-29 SUN 0.0168 0.02088 0.00061 0.02150 3397.84%
2026-08-28 SUN 0.0169 0.02022 0.00042 0.02064 4761.44%
2026-08-27 SUN 0.0168 0.03573 0.00297 0.03870 1203.09%
2026-08-26 SUN 0.0171 0.05916 0.00172 0.06087 3446.54%
2026-08-25 SUN 0.0170 0.05324 0.00063 0.05388 8396.88%
2026-08-24 SUN 0.0174 0.03851 0.00076 0.03927 5090.93%
2026-08-23 SUN 0.0175 0.02929 0.00072 0.03001 4070.72%
2026-08-22 SUN 0.0176 0.01604 0.00142 0.01746 1130.04%
2026-08-21 SUN 0.0176 0.09342 0.00065 0.09407 14403.17%
2026-08-20 SUN 0.0177 0.07666 0.00033 0.07699 23248.61%
2026-08-19 SUN 0.0172 0.02359 0.00108 0.02468 2180.49%
2026-08-18 SUN 0.0170 0.08287 0.00085 0.08372 9756.03%
2026-08-17 SUN 0.0174 0.11120 0.00076 0.11197 14558.21%
2026-08-16 SUN 0.0179 0.03477 0.00075 0.03552 4615.60%
2026-08-15 SUN 0.0179 0.03472 0.00027 0.03499 12775.98%
2026-08-14 SUN 0.0180 0.04496 0.00047 0.04543 9638.78%
2026-08-13 SUN 0.0181 0.03841 0.00032 0.03873 12067.68%
2026-08-12 SUN 0.0181 0.05170 0.00012 0.05183 42280.85%
2026-08-11 SUN 0.0182 0.01789 0.00015 0.01804 12136.39%
2026-08-10 SUN 0.0183 0.03482 0.00056 0.03538 6257.11%
2026-08-09 SUN 0.0182 0.11240 0.00016 0.11256 68821.40%
2026-08-08 SUN 0.0180 0.02912 0.00013 0.02925 23241.17%
2026-08-07 SUN 0.0179 0.08503 0.00021 0.08524 40608.86%
2026-08-06 SUN 0.0180 0.02046 0.00018 0.02063 11678.49%
2026-08-05 SUN 0.0180 0.05069 0.00017 0.05085 30711.20%
2026-08-04 SUN 0.0179 0.05040 0.00021 0.05061 24082.62%
2026-08-03 SUN 0.0180 0.06696 0.00012 0.06708 54894.07%
2026-08-02 SUN 0.0180 0.03245 0.00020 0.03265 16218.60%
2026-08-01 SUN 0.0180 0.07259 0.00018 0.07277 39583.58%
2026-07-31 SUN 0.0179 0.04245 0.00015 0.04260 28705.99%
2026-07-30 SUN 0.0179 0.04784 0.00015 0.04799 31078.21%
2026-07-29 SUN 0.0180 0.08662 0.00017 0.08680 50459.29%
2026-07-28 SUN 0.0178 0.04753 0.00021 0.04774 22771.74%
2026-07-27 SUN 0.0177 0.06510 0.00023 0.06533 28826.81%
2026-07-26 SUN 0.0180 0.09202 0.00027 0.09229 34063.00%
2026-07-25 SUN 0.0184 0.03982 0.00022 0.04004 18128.82%
2026-07-24 SUN 0.0182 0.05033 0.00025 0.05059 19834.90%
2026-07-23 SUN 0.0184 0.05199 0.00022 0.05221 23116.98%
2026-07-22 SUN 0.0183 0.08116 0.00024 0.08139 34204.09%
2026-07-21 SUN 0.0184 0.03860 0.00032 0.03892 11888.08%
2026-07-20 SUN 0.0186 0.07805 0.00024 0.07830 32009.73%

返回主页

数据来源: HTX API. 仅供参考.