SUSHI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 SUSHI 0.2432 0.00272 0.00053 0.00324 514.31%
2026-09-05 SUSHI 0.2529 0.12877 0.00859 0.13736 1498.52%
2026-09-04 SUSHI 0.2121 0.00213 0.00046 0.00259 462.88%
2026-09-03 SUSHI 0.1909 0.00974 0.00170 0.01144 572.47%
2026-09-02 SUSHI 0.2019 0.00250 0.00058 0.00309 428.61%
2026-09-01 SUSHI 0.1955 0.00769 0.00073 0.00842 1060.59%
2026-08-31 SUSHI 0.1977 0.02546 0.00053 0.02598 4833.72%
2026-08-30 SUSHI 0.1911 0.00334 0.00016 0.00350 2075.48%
2026-08-29 SUSHI 0.1959 0.01048 0.00019 0.01067 5383.86%
2026-08-28 SUSHI 0.1898 0.00306 0.00008 0.00314 4005.71%
2026-08-27 SUSHI 0.1885 0.00397 0.00028 0.00425 1411.65%
2026-08-26 SUSHI 0.1994 0.00404 0.00008 0.00412 5136.13%
2026-08-25 SUSHI 0.1949 0.00356 0.00019 0.00375 1881.10%
2026-08-24 SUSHI 0.1999 0.00361 0.00021 0.00382 1730.95%
2026-08-23 SUSHI 0.2027 0.00177 0.00018 0.00196 984.80%
2026-08-22 SUSHI 0.2093 0.00225 0.00050 0.00276 448.09%
2026-08-21 SUSHI 0.2085 0.00809 0.00108 0.00918 747.72%
2026-08-20 SUSHI 0.2008 0.00789 0.00043 0.00832 1848.44%
2026-08-19 SUSHI 0.1773 0.00679 0.00029 0.00708 2344.73%
2026-08-18 SUSHI 0.1625 0.00499 0.00014 0.00513 3499.61%
2026-08-17 SUSHI 0.1610 0.00494 0.00004 0.00498 13711.49%
2026-08-16 SUSHI 0.1603 0.00404 0.00005 0.00409 8355.78%
2026-08-15 SUSHI 0.1618 0.00246 0.00003 0.00249 8261.05%
2026-08-14 SUSHI 0.1618 0.00288 0.00005 0.00293 5445.56%
2026-08-13 SUSHI 0.1550 0.00469 0.00014 0.00483 3396.96%
2026-08-12 SUSHI 0.1600 0.00229 0.00029 0.00258 785.21%
2026-08-11 SUSHI 0.1605 0.00358 0.00031 0.00389 1167.23%
2026-08-10 SUSHI 0.1597 0.00679 0.00013 0.00692 5152.08%
2026-08-09 SUSHI 0.1655 0.01608 0.00014 0.01621 11786.20%
2026-08-08 SUSHI 0.1664 0.00435 0.00003 0.00438 13972.37%
2026-08-07 SUSHI 0.1654 0.00369 0.00024 0.00393 1509.01%
2026-08-06 SUSHI 0.1691 0.00255 0.00186 0.00441 137.46%
2026-08-05 SUSHI 0.1642 0.02738 0.00121 0.02859 2270.18%
2026-08-04 SUSHI 0.1543 0.00344 0.00029 0.00372 1204.29%
2026-08-03 SUSHI 0.1573 0.00928 0.00020 0.00948 4649.87%
2026-08-02 SUSHI 0.1579 0.00454 0.00005 0.00460 8568.91%
2026-08-01 SUSHI 0.1557 0.00488 0.00006 0.00493 8739.04%
2026-07-31 SUSHI 0.1536 0.00582 0.00010 0.00592 5698.61%
2026-07-30 SUSHI 0.1515 0.00552 0.00089 0.00641 623.23%
2026-07-29 SUSHI 0.1538 0.00411 0.00090 0.00501 455.69%
2026-07-28 SUSHI 0.1490 0.00776 0.00033 0.00809 2379.28%
2026-07-27 SUSHI 0.1562 0.00849 0.00031 0.00880 2758.88%
2026-07-26 SUSHI 0.1588 0.00340 0.00068 0.00408 503.78%
2026-07-25 SUSHI 0.1648 0.00469 0.00026 0.00494 1829.75%
2026-07-24 SUSHI 0.1631 0.00352 0.00019 0.00371 1846.63%
2026-07-23 SUSHI 0.1668 0.01487 0.00041 0.01528 3660.69%
2026-07-22 SUSHI 0.1699 0.00727 0.00110 0.00837 657.89%
2026-07-21 SUSHI 0.1712 0.00436 0.00090 0.00526 486.83%
2026-07-20 SUSHI 0.1685 0.01120 0.00056 0.01177 1994.21%
2026-07-19 SUSHI 0.1672 0.00383 0.00128 0.00511 299.72%
2026-07-18 SUSHI 0.1771 0.01143 0.00197 0.01340 580.88%
2026-07-17 SUSHI 0.1601 0.00364 0.00021 0.00385 1730.75%
2026-07-16 SUSHI 0.1607 0.00801 0.00018 0.00819 4525.84%
2026-07-15 SUSHI 0.1659 0.01457 0.00017 0.01474 8682.00%
2026-07-14 SUSHI 0.1664 0.00445 0.00009 0.00455 4842.96%
2026-07-13 SUSHI 0.1641 0.01232 0.00031 0.01262 3992.78%
2026-07-12 SUSHI 0.1589 0.01064 0.00004 0.01068 26366.22%
2026-07-11 SUSHI 0.1636 0.00609 0.00008 0.00617 7271.22%
2026-07-10 SUSHI 0.1676 0.00645 0.00005 0.00649 14210.79%
2026-07-09 SUSHI 0.1664 0.01717 0.00003 0.01720 53919.12%
2026-07-08 SUSHI 0.1610 0.00359 0.00014 0.00373 2581.81%
2026-07-07 SUSHI 0.1573 0.00872 0.00043 0.00915 2020.94%
2026-07-06 SUSHI 0.1635 0.01021 0.00091 0.01112 1118.60%
2026-07-05 SUSHI 0.1628 0.00720 0.00005 0.00725 15753.76%
2026-07-04 SUSHI 0.1602 0.00309 0.00013 0.00322 2374.19%
2026-07-03 SUSHI 0.1664 0.00668 0.00013 0.00680 5223.49%
2026-07-02 SUSHI 0.1627 0.00692 0.00014 0.00706 4874.24%
2026-07-01 SUSHI 0.1579 0.00786 0.00077 0.00863 1019.47%
2026-06-30 SUSHI 0.1545 0.00771 0.00024 0.00795 3198.24%
2026-06-29 SUSHI 0.1502 0.00884 0.00059 0.00943 1487.05%
2026-06-28 SUSHI 0.1504 0.01207 0.00056 0.01263 2155.80%
2026-06-27 SUSHI 0.1500 0.01064 0.00057 0.01120 1878.54%
2026-06-26 SUSHI 0.1556 0.00485 0.00012 0.00497 4167.87%
2026-06-25 SUSHI 0.1503 0.00926 0.00042 0.00969 2200.15%
2026-06-24 SUSHI 0.1470 0.01467 0.00033 0.01500 4385.64%
2026-06-23 SUSHI 0.1514 0.01361 0.00065 0.01425 2107.96%
2026-06-22 SUSHI 0.1661 0.01055 0.00047 0.01102 2267.04%
2026-06-21 SUSHI 0.1761 0.01301 0.00030 0.01331 4379.99%
2026-06-20 SUSHI 0.1782 0.00433 0.00005 0.00438 9489.49%
2026-06-19 SUSHI 0.1765 0.00596 0.00013 0.00609 4649.96%
2026-06-18 SUSHI 0.1769 0.00661 0.00022 0.00683 2988.22%
2026-06-17 SUSHI 0.1800 0.00301 0.00076 0.00377 395.44%
2026-06-16 SUSHI 0.1969 0.01405 0.00066 0.01471 2135.14%
2026-06-15 SUSHI 0.1836 0.02112 0.00020 0.02131 10757.77%
2026-06-14 SUSHI 0.1869 0.01803 0.00012 0.01815 15034.92%
2026-06-13 SUSHI 0.1741 0.00319 0.00011 0.00329 3001.10%
2026-06-12 SUSHI 0.1763 0.00740 0.00012 0.00753 5959.36%
2026-06-11 SUSHI 0.1730 0.00430 0.00011 0.00441 3946.92%
2026-06-10 SUSHI 0.1766 0.00837 0.00061 0.00897 1377.64%
2026-06-09 SUSHI 0.1713 0.02308 0.00066 0.02374 3488.03%
2026-06-08 SUSHI 0.1630 0.02067 0.00057 0.02123 3657.85%
2026-06-07 SUSHI 0.1703 0.00739 0.00091 0.00830 811.65%
2026-06-06 SUSHI 0.1682 0.00940 0.00044 0.00984 2120.65%
2026-06-05 SUSHI 0.1673 0.01080 0.00045 0.01125 2403.53%
2026-06-04 SUSHI 0.1799 0.00858 0.00061 0.00919 1418.05%
2026-06-03 SUSHI 0.2104 0.02157 0.00109 0.02266 1978.80%
2026-06-02 SUSHI 0.2209 0.02780 0.00126 0.02905 2214.41%
2026-06-01 SUSHI 0.1932 0.00437 0.00092 0.00529 472.97%
2026-05-31 SUSHI 0.2029 0.03256 0.00067 0.03323 4889.13%
2026-05-30 SUSHI 0.1934 0.00409 0.00011 0.00420 3717.64%

返回主页

数据来源: HTX API. 仅供参考.