SUSHI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-29 SUSHI 0.1885 0.00205 0.00072 0.00277 284.74%
2026-03-28 SUSHI 0.1877 0.00456 0.00013 0.00469 3619.30%
2026-03-27 SUSHI 0.1916 0.00128 0.00027 0.00155 470.46%
2026-03-26 SUSHI 0.1902 0.00343 0.00097 0.00439 354.64%
2026-03-25 SUSHI 0.1927 0.00188 0.00046 0.00235 407.20%
2026-03-24 SUSHI 0.2012 0.00200 0.00008 0.00208 2634.48%
2026-03-23 SUSHI 0.1967 0.00262 0.00008 0.00270 3274.79%
2026-03-22 SUSHI 0.1967 0.00319 0.00021 0.00340 1554.12%
2026-03-21 SUSHI 0.1928 0.00391 0.00052 0.00442 756.38%
2026-03-20 SUSHI 0.2027 0.00061 0.00016 0.00078 371.46%
2026-03-19 SUSHI 0.2004 0.00159 0.00023 0.00182 685.16%
2026-03-18 SUSHI 0.2012 0.00306 0.00063 0.00369 484.36%
2026-03-17 SUSHI 0.2069 0.00882 0.00025 0.00907 3502.49%
2026-03-16 SUSHI 0.2208 0.00457 0.00102 0.00559 450.02%
2026-03-15 SUSHI 0.2179 0.00709 0.00038 0.00747 1859.81%
2026-03-14 SUSHI 0.2111 0.00110 0.00011 0.00121 1012.10%
2026-03-13 SUSHI 0.2072 0.00164 0.00014 0.00177 1187.16%
2026-03-12 SUSHI 0.2140 0.00433 0.00022 0.00455 2003.71%
2026-03-11 SUSHI 0.2042 0.00155 0.00016 0.00171 978.32%
2026-03-10 SUSHI 0.2020 0.00320 0.00020 0.00340 1585.00%
2026-03-09 SUSHI 0.2025 0.00234 0.00031 0.00265 751.27%
2026-03-08 SUSHI 0.1973 0.00321 0.00028 0.00349 1144.36%
2026-03-07 SUSHI 0.1903 0.00194 0.00057 0.00251 338.22%
2026-03-06 SUSHI 0.1958 0.00166 0.00006 0.00172 2726.04%
2026-03-05 SUSHI 0.1977 0.00300 0.00048 0.00348 619.72%
2026-03-04 SUSHI 0.2075 0.00155 0.00036 0.00191 426.22%
2026-03-03 SUSHI 0.2139 0.00469 0.00046 0.00515 1022.30%
2026-03-02 SUSHI 0.2024 0.00330 0.00026 0.00356 1273.65%
2026-03-01 SUSHI 0.2107 0.00204 0.00086 0.00290 237.04%
2026-02-28 SUSHI 0.2019 0.00663 0.00319 0.00982 207.53%
2026-02-27 SUSHI 0.1933 0.00314 0.00178 0.00492 175.89%
2026-02-26 SUSHI 0.2048 0.00911 0.00114 0.01025 800.31%
2026-02-25 SUSHI 0.2081 0.01239 0.00117 0.01357 1056.49%
2026-02-24 SUSHI 0.2177 0.00576 0.00091 0.00668 631.52%
2026-02-23 SUSHI 0.1941 0.00241 0.00030 0.00272 802.42%
2026-02-22 SUSHI 0.1955 0.00440 0.00121 0.00561 363.31%
2026-02-21 SUSHI 0.2017 0.00232 0.00034 0.00265 690.44%
2026-02-20 SUSHI 0.2125 0.00671 0.00140 0.00811 479.15%
2026-02-19 SUSHI 0.2056 0.00357 0.00071 0.00428 503.80%
2026-02-18 SUSHI 0.1980 0.00385 0.00097 0.00483 396.58%
2026-02-17 SUSHI 0.2146 0.00492 0.00027 0.00519 1852.60%
2026-02-16 SUSHI 0.2101 0.00326 0.00012 0.00339 2645.96%
2026-02-15 SUSHI 0.2079 0.00238 0.00048 0.00287 493.05%
2026-02-14 SUSHI 0.2101 0.00460 0.00043 0.00503 1071.61%
2026-02-13 SUSHI 0.2178 0.00327 0.00044 0.00371 742.87%
2026-02-12 SUSHI 0.2068 0.00185 0.00058 0.00243 319.90%
2026-02-11 SUSHI 0.1980 0.00131 0.00064 0.00194 204.87%
2026-02-10 SUSHI 0.1966 0.00687 0.00490 0.01177 140.31%
2026-02-09 SUSHI 0.2003 0.00271 0.00103 0.00374 261.80%
2026-02-08 SUSHI 0.2036 0.00442 0.00034 0.00476 1316.50%
2026-02-07 SUSHI 0.2075 0.00353 0.00065 0.00418 546.16%
2026-02-06 SUSHI 0.2115 0.00273 0.00102 0.00376 266.54%
2026-02-05 SUSHI 0.2107 0.01084 0.00222 0.01306 489.08%
2026-02-04 SUSHI 0.2081 0.00776 0.00147 0.00923 528.14%
2026-02-03 SUSHI 0.2282 0.01467 0.00128 0.01595 1144.24%
2026-02-02 SUSHI 0.2413 0.00421 0.00076 0.00497 554.68%
2026-02-01 SUSHI 0.2457 0.00838 0.00170 0.01008 492.47%
2026-01-31 SUSHI 0.2340 0.01021 0.00409 0.01430 249.79%
2026-01-30 SUSHI 0.2446 0.00725 0.00672 0.01397 107.90%
2026-01-29 SUSHI 0.2720 0.00834 0.00667 0.01501 125.16%
2026-01-28 SUSHI 0.2727 0.00886 0.00582 0.01469 152.19%
2026-01-27 SUSHI 0.2975 0.00706 0.00442 0.01148 159.85%
2026-01-26 SUSHI 0.2992 0.00523 0.00054 0.00577 972.83%
2026-01-25 SUSHI 0.3021 0.00885 0.00221 0.01106 400.90%
2026-01-24 SUSHI 0.2982 0.00481 0.00036 0.00516 1346.64%
2026-01-23 SUSHI 0.3000 0.00374 0.00026 0.00400 1449.02%
2026-01-22 SUSHI 0.3071 0.01073 0.00049 0.01122 2173.18%
2026-01-21 SUSHI 0.3015 0.01282 0.00064 0.01346 2003.29%
2026-01-20 SUSHI 0.3136 0.01666 0.00080 0.01746 2085.69%
2026-01-19 SUSHI 0.3059 0.01563 0.00117 0.01680 1340.94%
2026-01-18 SUSHI 0.3065 0.01789 0.00349 0.02138 513.34%
2026-01-17 SUSHI 0.3467 0.01292 0.00072 0.01364 1798.18%
2026-01-16 SUSHI 0.3677 0.01162 0.00086 0.01248 1346.03%
2026-01-15 SUSHI 0.3204 0.00869 0.00493 0.01362 176.28%
2026-01-14 SUSHI 0.3329 0.00953 0.00400 0.01354 238.02%
2026-01-13 SUSHI 0.3530 0.01238 0.00122 0.01359 1017.05%
2026-01-12 SUSHI 0.3469 0.00973 0.00062 0.01035 1560.32%
2026-01-11 SUSHI 0.3191 0.00580 0.00027 0.00607 2115.30%
2026-01-10 SUSHI 0.3219 0.00174 0.00021 0.00195 831.01%
2026-01-09 SUSHI 0.3284 0.00403 0.00076 0.00479 532.60%
2026-01-08 SUSHI 0.3361 0.00585 0.00084 0.00670 692.79%
2026-01-07 SUSHI 0.3319 0.00992 0.00094 0.01086 1053.42%
2026-01-06 SUSHI 0.3347 0.01094 0.00067 0.01161 1641.26%
2026-01-05 SUSHI 0.3578 0.01099 0.00193 0.01292 570.49%
2026-01-04 SUSHI 0.3368 0.00893 0.00201 0.01094 443.09%
2026-01-03 SUSHI 0.3435 0.00586 0.00144 0.00730 405.69%
2026-01-02 SUSHI 0.3251 0.01065 0.00676 0.01742 157.51%
2026-01-01 SUSHI 0.3112 0.00959 0.00412 0.01371 232.38%
2025-12-31 SUSHI 0.2867 0.00599 0.00152 0.00752 393.03%
2025-12-30 SUSHI 0.2854 0.00438 0.00125 0.00564 349.66%
2025-12-29 SUSHI 0.2963 0.00589 0.00062 0.00651 943.60%
2025-12-28 SUSHI 0.2959 0.00977 0.00142 0.01119 690.14%
2025-12-27 SUSHI 0.3022 0.00720 0.00341 0.01060 211.40%
2025-12-26 SUSHI 0.2838 0.00250 0.00011 0.00261 2307.97%
2025-12-25 SUSHI 0.2818 0.00417 0.00047 0.00464 895.21%
2025-12-24 SUSHI 0.2904 0.00331 0.00022 0.00353 1529.59%
2025-12-23 SUSHI 0.2865 0.00514 0.00042 0.00556 1212.26%
2025-12-22 SUSHI 0.2858 0.01116 0.00038 0.01154 2909.44%
2025-12-21 SUSHI 0.2991 0.01450 0.00021 0.01471 6851.16%
2025-12-20 SUSHI 0.2900 0.02380 0.00117 0.02497 2040.74%

返回主页

数据来源: HTX API. 仅供参考.