| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-09-06 | TAO | 237.0000 | 0.00000 | 0.00262 | 0.00262 | 0.00% |
| 2026-09-05 | TAO | 237.0000 | 0.00001 | 0.00174 | 0.00174 | 0.39% |
| 2026-09-04 | TAO | 237.0000 | 0.00020 | 0.00091 | 0.00110 | 21.52% |
| 2026-09-03 | TAO | 229.6800 | 0.00002 | 0.00056 | 0.00058 | 3.94% |
| 2026-09-02 | TAO | 222.4900 | 0.00063 | 0.00077 | 0.00140 | 81.34% |
| 2026-09-01 | TAO | 216.9700 | 0.00105 | 0.00082 | 0.00187 | 128.31% |
| 2026-08-31 | TAO | 228.5100 | 0.00001 | 0.00056 | 0.00056 | 1.03% |
| 2026-08-30 | TAO | 225.6900 | 0.00001 | 0.00055 | 0.00056 | 2.64% |
| 2026-08-29 | TAO | 238.3300 | 0.00002 | 0.00089 | 0.00092 | 2.53% |
| 2026-08-28 | TAO | 236.3800 | 0.00001 | 0.00063 | 0.00064 | 1.32% |
| 2026-08-27 | TAO | 243.9200 | 0.00021 | 0.00069 | 0.00090 | 30.84% |
| 2026-08-26 | TAO | 252.1900 | 0.00007 | 0.00113 | 0.00121 | 6.57% |
数据来源: HTX API. 仅供参考.