TIA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 TIA 0.3505 0.00000 0.00505 0.00506 0.09%
2026-03-11 TIA 0.3327 0.00001 0.00471 0.00473 0.29%
2026-03-10 TIA 0.3341 0.00005 0.00290 0.00295 1.67%
2026-03-09 TIA 0.3362 0.00001 0.00377 0.00378 0.30%
2026-03-08 TIA 0.3238 0.00002 0.00468 0.00470 0.34%
2026-03-07 TIA 0.3136 0.00000 0.00242 0.00242 0.16%
2026-03-06 TIA 0.3227 0.00000 0.00255 0.00256 0.16%
2026-03-05 TIA 0.3302 0.00003 0.00492 0.00494 0.54%
2026-03-04 TIA 0.3423 0.00001 0.00286 0.00287 0.39%
2026-03-03 TIA 0.3418 0.00004 0.00405 0.00408 0.95%
2026-03-02 TIA 0.3171 0.00003 0.00423 0.00426 0.64%
2026-03-01 TIA 0.3408 0.00002 0.00184 0.00187 1.31%
2026-02-28 TIA 0.3229 0.00001 0.00279 0.00280 0.31%
2026-02-27 TIA 0.3091 0.00001 0.00286 0.00287 0.46%
2026-02-26 TIA 0.3271 0.00002 0.00311 0.00313 0.72%
2026-02-25 TIA 0.3447 0.00004 0.00589 0.00593 0.74%
2026-02-24 TIA 0.3551 0.00004 0.00606 0.00610 0.68%
2026-02-23 TIA 0.2953 0.00001 0.00287 0.00287 0.18%
2026-02-22 TIA 0.3112 0.00003 0.00428 0.00430 0.61%
2026-02-21 TIA 0.3165 0.00001 0.00243 0.00244 0.48%
2026-02-20 TIA 0.3400 0.00002 0.00628 0.00630 0.31%
2026-02-19 TIA 0.3272 0.00003 0.00430 0.00433 0.70%
2026-02-18 TIA 0.3166 0.00002 0.00376 0.00378 0.60%
2026-02-17 TIA 0.3409 0.00001 0.00266 0.00266 0.33%
2026-02-16 TIA 0.3391 0.00001 0.00238 0.00240 0.59%
2026-02-15 TIA 0.3352 0.00004 0.00445 0.00448 0.79%
2026-02-14 TIA 0.3417 0.00003 0.00481 0.00485 0.67%
2026-02-13 TIA 0.3446 0.00025 0.00849 0.00874 3.00%
2026-02-12 TIA 0.3283 0.00004 0.00328 0.00332 1.31%
2026-02-11 TIA 0.3224 0.00006 0.00341 0.00346 1.66%
2026-02-10 TIA 0.2968 0.00009 0.00306 0.00316 2.97%
2026-02-09 TIA 0.3170 0.00003 0.00166 0.00169 2.06%
2026-02-08 TIA 0.3224 0.00004 0.00415 0.00419 0.96%
2026-02-07 TIA 0.3341 0.00004 0.00508 0.00512 0.88%
2026-02-06 TIA 0.3396 0.00005 0.00408 0.00414 1.30%
2026-02-05 TIA 0.3347 0.00018 0.01702 0.01720 1.07%
2026-02-04 TIA 0.3301 0.00005 0.00677 0.00682 0.73%
2026-02-03 TIA 0.3625 0.00002 0.00411 0.00413 0.43%
2026-02-02 TIA 0.3774 0.00004 0.00241 0.00245 1.63%
2026-02-01 TIA 0.3701 0.00010 0.00495 0.00505 1.96%
2026-01-31 TIA 0.3623 0.00012 0.01082 0.01095 1.11%
2026-01-30 TIA 0.3735 0.00004 0.00392 0.00396 0.99%
2026-01-29 TIA 0.4075 0.00004 0.00427 0.00431 1.05%
2026-01-28 TIA 0.4143 0.00003 0.00430 0.00433 0.71%
2026-01-27 TIA 0.4497 0.00005 0.00107 0.00112 4.76%
2026-01-26 TIA 0.4447 0.00001 0.00075 0.00076 1.69%
2026-01-25 TIA 0.4521 0.00001 0.00162 0.00163 0.71%
2026-01-24 TIA 0.4462 0.00001 0.00028 0.00029 2.18%
2026-01-23 TIA 0.4552 0.00001 0.00043 0.00043 1.45%
2026-01-22 TIA 0.4478 0.00001 0.00066 0.00067 1.32%
2026-01-21 TIA 0.4589 0.00000 0.00111 0.00112 0.40%
2026-01-20 TIA 0.4805 0.00002 0.00079 0.00081 2.44%
2026-01-19 TIA 0.4692 0.00006 0.00207 0.00213 2.94%
2026-01-18 TIA 0.4881 0.00011 0.00432 0.00443 2.49%
2026-01-17 TIA 0.5587 0.00005 0.00098 0.00103 5.14%
2026-01-16 TIA 0.5915 0.00010 0.00134 0.00144 7.32%
2026-01-15 TIA 0.5416 0.00005 0.00084 0.00089 6.12%
2026-01-14 TIA 0.5587 0.00005 0.00178 0.00183 2.73%
2026-01-13 TIA 0.6087 0.00013 0.00219 0.00233 6.00%
2026-01-12 TIA 0.5881 0.00006 0.00207 0.00213 2.70%
2026-01-11 TIA 0.5450 0.00003 0.00344 0.00347 0.98%
2026-01-10 TIA 0.5497 0.00003 0.00089 0.00091 3.19%
2026-01-09 TIA 0.5519 0.00007 0.00144 0.00151 4.64%
2026-01-08 TIA 0.5727 0.00019 0.00104 0.00123 18.19%
2026-01-07 TIA 0.5587 0.00005 0.00147 0.00152 3.70%
2026-01-06 TIA 0.5675 0.00007 0.00372 0.00379 1.90%
2026-01-05 TIA 0.5861 0.00005 0.00362 0.00368 1.49%
2026-01-04 TIA 0.5839 0.00008 0.00449 0.00456 1.73%
2026-01-03 TIA 0.5701 0.00014 0.00315 0.00329 4.41%
2026-01-02 TIA 0.5254 0.00007 0.00417 0.00424 1.57%
2026-01-01 TIA 0.5019 0.00004 0.00236 0.00240 1.69%
2025-12-31 TIA 0.4852 0.00005 0.00287 0.00292 1.71%
2025-12-30 TIA 0.4730 0.00002 0.00156 0.00158 1.43%
2025-12-29 TIA 0.4608 0.00003 0.00185 0.00188 1.80%
2025-12-28 TIA 0.4555 0.00006 0.00140 0.00146 4.61%
2025-12-27 TIA 0.4754 0.00002 0.00127 0.00129 1.57%
2025-12-26 TIA 0.4697 0.00003 0.00063 0.00066 4.66%
2025-12-25 TIA 0.4474 0.00004 0.00142 0.00146 2.74%
2025-12-24 TIA 0.4546 0.00003 0.00093 0.00096 3.41%
2025-12-23 TIA 0.4445 0.00010 0.00170 0.00179 5.74%
2025-12-22 TIA 0.4374 0.00003 0.00118 0.00120 2.15%
2025-12-21 TIA 0.4584 0.00001 0.00111 0.00113 1.00%
2025-12-20 TIA 0.4523 0.00002 0.00241 0.00243 0.97%
2025-12-19 TIA 0.4742 0.00004 0.00287 0.00291 1.25%
2025-12-18 TIA 0.4765 0.00004 0.00412 0.00415 0.91%
2025-12-17 TIA 0.4828 0.00052 0.00463 0.00514 11.18%
2025-12-16 TIA 0.5052 0.00003 0.00286 0.00289 0.93%
2025-12-15 TIA 0.5135 0.00011 0.00452 0.00463 2.41%
2025-12-14 TIA 0.5237 0.00067 0.00504 0.00571 13.32%
2025-12-13 TIA 0.5530 0.00016 0.00210 0.00226 7.41%
2025-12-12 TIA 0.5775 0.00009 0.00232 0.00240 3.70%
2025-12-11 TIA 0.5767 0.00006 0.00248 0.00254 2.33%
2025-12-10 TIA 0.5720 0.00014 0.00291 0.00305 4.85%
2025-12-09 TIA 0.6064 0.00106 0.00389 0.00495 27.26%
2025-12-08 TIA 0.6194 0.00004 0.00268 0.00272 1.56%
2025-12-07 TIA 0.5871 0.00013 0.00411 0.00423 3.08%
2025-12-06 TIA 0.5654 0.00014 0.00314 0.00327 4.34%
2025-12-05 TIA 0.5760 0.00011 0.00252 0.00263 4.39%
2025-12-04 TIA 0.6093 0.00027 0.00176 0.00204 15.58%
2025-12-03 TIA 0.6437 0.00217 0.00299 0.00516 72.37%

返回主页

数据来源: HTX API. 仅供参考.