TIA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-24 TIA 0.4984 0.01216 0.00361 0.01577 337.33%
2026-09-23 TIA 0.4875 0.01259 0.00139 0.01398 903.14%
2026-09-22 TIA 0.4647 0.06135 0.00309 0.06443 1988.59%
2026-09-21 TIA 0.4502 0.01579 0.00099 0.01678 1592.72%
2026-09-20 TIA 0.4374 0.01274 0.00023 0.01297 5528.99%
2026-09-19 TIA 0.4143 0.02172 0.00041 0.02213 5360.59%
2026-09-18 TIA 0.4138 0.01696 0.00029 0.01725 5847.32%
2026-09-17 TIA 0.4008 0.04913 0.00034 0.04946 14657.80%
2026-09-16 TIA 0.3488 0.01727 0.00016 0.01743 10822.99%
2026-09-15 TIA 0.3234 0.02049 0.00010 0.02059 20084.05%
2026-09-14 TIA 0.3359 0.01639 0.00016 0.01655 10113.89%
2026-09-13 TIA 0.3579 0.00754 0.00012 0.00766 6452.23%
2026-09-12 TIA 0.3544 0.00745 0.00012 0.00757 6426.77%
2026-09-11 TIA 0.3584 0.00805 0.00011 0.00817 7013.94%
2026-09-10 TIA 0.3682 0.00779 0.00053 0.00833 1459.42%
2026-09-09 TIA 0.3741 0.00454 0.00025 0.00479 1851.43%
2026-09-08 TIA 0.3912 0.00396 0.00029 0.00425 1356.46%
2026-09-07 TIA 0.4186 0.00346 0.00089 0.00435 388.78%
2026-09-06 TIA 0.4218 0.02471 0.00146 0.02617 1690.37%
2026-09-05 TIA 0.3951 0.02314 0.00059 0.02374 3898.43%
2026-09-04 TIA 0.3633 0.00143 0.00052 0.00195 272.47%
2026-09-03 TIA 0.3529 0.00639 0.00115 0.00754 554.51%
2026-09-02 TIA 0.3692 0.00732 0.00089 0.00821 817.62%
2026-09-01 TIA 0.3491 0.00757 0.00033 0.00790 2278.51%
2026-08-31 TIA 0.3482 0.01927 0.00022 0.01949 8905.70%
2026-08-30 TIA 0.3246 0.00509 0.00031 0.00540 1649.65%
2026-08-29 TIA 0.3409 0.00454 0.00024 0.00478 1861.87%
2026-08-28 TIA 0.3393 0.00275 0.00048 0.00323 569.76%
2026-08-27 TIA 0.3458 0.00490 0.00030 0.00520 1620.49%
2026-08-26 TIA 0.3603 0.00402 0.00010 0.00411 4164.90%
2026-08-25 TIA 0.3461 0.00348 0.00062 0.00410 561.00%
2026-08-24 TIA 0.3658 0.00437 0.00036 0.00473 1201.55%
2026-08-23 TIA 0.3730 0.00367 0.00043 0.00411 848.44%
2026-08-22 TIA 0.3862 0.00179 0.00045 0.00224 393.52%
2026-08-21 TIA 0.3752 0.00462 0.00215 0.00677 214.73%
2026-08-20 TIA 0.3876 0.00878 0.00434 0.01312 202.17%
2026-08-19 TIA 0.3387 0.00754 0.00071 0.00824 1067.22%
2026-08-18 TIA 0.3098 0.00373 0.00021 0.00394 1769.59%
2026-08-17 TIA 0.3015 0.00514 0.00002 0.00516 20798.94%
2026-08-16 TIA 0.3021 0.00544 0.00019 0.00564 2810.92%
2026-08-15 TIA 0.3105 0.00374 0.00005 0.00379 7418.99%
2026-08-14 TIA 0.3047 0.00200 0.00015 0.00215 1335.41%
2026-08-13 TIA 0.3032 0.00253 0.00020 0.00272 1281.47%
2026-08-12 TIA 0.3091 0.00335 0.00074 0.00409 452.45%
2026-08-11 TIA 0.3076 0.00298 0.00012 0.00310 2453.54%
2026-08-10 TIA 0.3082 0.00421 0.00014 0.00434 3111.99%
2026-08-09 TIA 0.3250 0.01200 0.00002 0.01202 55561.78%
2026-08-08 TIA 0.3302 0.00468 0.00000 0.00468 208432.04%
2026-08-07 TIA 0.3291 0.00482 0.00006 0.00487 8673.70%
2026-08-06 TIA 0.3285 0.00729 0.00058 0.00787 1246.13%
2026-08-05 TIA 0.3296 0.00600 0.00003 0.00602 23893.20%
2026-08-04 TIA 0.3356 0.00674 0.00022 0.00695 3106.40%
2026-08-03 TIA 0.3353 0.00614 0.00008 0.00622 7540.14%
2026-08-02 TIA 0.3362 0.00544 0.00004 0.00549 12125.95%
2026-08-01 TIA 0.3267 0.00457 0.00010 0.00467 4527.12%
2026-07-31 TIA 0.3282 0.00720 0.00007 0.00727 9921.77%
2026-07-30 TIA 0.3223 0.01080 0.00029 0.01109 3667.25%
2026-07-29 TIA 0.3218 0.00551 0.00035 0.00586 1575.07%
2026-07-28 TIA 0.3150 0.01141 0.00020 0.01162 5581.93%
2026-07-27 TIA 0.3320 0.02420 0.00022 0.02442 10966.44%
2026-07-26 TIA 0.3363 0.01162 0.00029 0.01190 4075.36%
2026-07-25 TIA 0.3465 0.01344 0.00023 0.01366 5946.97%
2026-07-24 TIA 0.3403 0.01252 0.00006 0.01258 22573.22%
2026-07-23 TIA 0.3455 0.01876 0.00003 0.01879 58442.16%
2026-07-22 TIA 0.3536 0.01846 0.00013 0.01860 13719.82%
2026-07-21 TIA 0.3622 0.01526 0.00078 0.01604 1968.33%
2026-07-20 TIA 0.3682 0.03571 0.00005 0.03577 68877.63%
2026-07-19 TIA 0.3661 0.02045 0.00006 0.02051 35367.50%
2026-07-18 TIA 0.3582 0.01124 0.00038 0.01161 2990.76%
2026-07-17 TIA 0.3586 0.00941 0.00057 0.00998 1638.49%
2026-07-16 TIA 0.3855 0.03340 0.00037 0.03377 8961.55%
2026-07-15 TIA 0.4078 0.01872 0.00036 0.01908 5167.89%
2026-07-14 TIA 0.4133 0.02016 0.00051 0.02067 3917.45%
2026-07-13 TIA 0.4016 0.01989 0.00071 0.02059 2810.88%
2026-07-12 TIA 0.4058 0.02445 0.00039 0.02484 6344.45%
2026-07-11 TIA 0.4092 0.02197 0.00173 0.02370 1270.94%
2026-07-10 TIA 0.4155 0.01147 0.00073 0.01220 1571.74%
2026-07-09 TIA 0.4053 0.02679 0.00177 0.02857 1512.15%
2026-07-08 TIA 0.4183 0.02911 0.00058 0.02969 5019.31%
2026-07-07 TIA 0.3842 0.03652 0.00041 0.03694 8836.98%
2026-07-06 TIA 0.3910 0.02420 0.00042 0.02461 5805.98%
2026-07-05 TIA 0.3865 0.02148 0.00111 0.02259 1934.82%
2026-07-04 TIA 0.3886 0.01812 0.00044 0.01857 4094.13%
2026-07-03 TIA 0.3994 0.01259 0.00080 0.01339 1578.30%
2026-07-02 TIA 0.4026 0.04732 0.00140 0.04872 3380.73%
2026-07-01 TIA 0.3733 0.02843 0.00157 0.03000 1809.50%
2026-06-30 TIA 0.3727 0.01897 0.00213 0.02111 890.68%
2026-06-29 TIA 0.3688 0.02233 0.00175 0.02408 1273.71%
2026-06-28 TIA 0.3989 0.05681 0.00200 0.05881 2842.39%
2026-06-27 TIA 0.3741 0.02203 0.00109 0.02312 2025.30%
2026-06-26 TIA 0.3825 0.02752 0.00064 0.02816 4285.06%
2026-06-25 TIA 0.3677 0.02126 0.00031 0.02157 6838.80%
2026-06-24 TIA 0.3549 0.04030 0.00039 0.04069 10412.15%
2026-06-23 TIA 0.3640 0.01667 0.00021 0.01688 7879.32%
2026-06-22 TIA 0.3852 0.02567 0.00040 0.02607 6395.52%
2026-06-21 TIA 0.3985 0.04135 0.00039 0.04174 10659.39%
2026-06-20 TIA 0.3759 0.01435 0.00025 0.01460 5708.38%
2026-06-19 TIA 0.3766 0.00885 0.00015 0.00900 5901.34%
2026-06-18 TIA 0.3907 0.03154 0.00039 0.03193 8142.80%
2026-06-17 TIA 0.3755 0.01626 0.00030 0.01656 5502.47%

返回主页

数据来源: HTX API. 仅供参考.