TIA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 TIA 0.4166 0.02557 0.00048 0.02604 5380.73%
2026-07-07 TIA 0.3842 0.03652 0.00041 0.03694 8836.98%
2026-07-06 TIA 0.3910 0.02420 0.00042 0.02461 5805.98%
2026-07-05 TIA 0.3865 0.02148 0.00111 0.02259 1934.82%
2026-07-04 TIA 0.3886 0.01812 0.00044 0.01857 4094.13%
2026-07-03 TIA 0.3994 0.01259 0.00080 0.01339 1578.30%
2026-07-02 TIA 0.4026 0.04732 0.00140 0.04872 3380.73%
2026-07-01 TIA 0.3733 0.02843 0.00157 0.03000 1809.50%
2026-06-30 TIA 0.3727 0.01897 0.00213 0.02111 890.68%
2026-06-29 TIA 0.3688 0.02233 0.00175 0.02408 1273.71%
2026-06-28 TIA 0.3989 0.05681 0.00200 0.05881 2842.39%
2026-06-27 TIA 0.3741 0.02203 0.00109 0.02312 2025.30%
2026-06-26 TIA 0.3825 0.02752 0.00064 0.02816 4285.06%
2026-06-25 TIA 0.3677 0.02126 0.00031 0.02157 6838.80%
2026-06-24 TIA 0.3549 0.04030 0.00039 0.04069 10412.15%
2026-06-23 TIA 0.3640 0.01667 0.00021 0.01688 7879.32%
2026-06-22 TIA 0.3852 0.02567 0.00040 0.02607 6395.52%
2026-06-21 TIA 0.3985 0.04135 0.00039 0.04174 10659.39%
2026-06-20 TIA 0.3759 0.01435 0.00025 0.01460 5708.38%
2026-06-19 TIA 0.3766 0.00885 0.00015 0.00900 5901.34%
2026-06-18 TIA 0.3907 0.03154 0.00039 0.03193 8142.80%
2026-06-17 TIA 0.3755 0.01626 0.00030 0.01656 5502.47%
2026-06-16 TIA 0.4078 0.02647 0.00047 0.02693 5636.96%
2026-06-15 TIA 0.3735 0.02332 0.00071 0.02404 3262.11%
2026-06-14 TIA 0.3762 0.05126 0.00026 0.05152 19792.81%
2026-06-13 TIA 0.3310 0.01779 0.00024 0.01803 7339.21%
2026-06-12 TIA 0.3484 0.02608 0.00033 0.02641 7815.20%
2026-06-11 TIA 0.3261 0.02664 0.00033 0.02697 8033.25%
2026-06-10 TIA 0.3232 0.03552 0.00039 0.03591 9147.05%
2026-06-09 TIA 0.3202 0.03388 0.00042 0.03430 8099.82%
2026-06-08 TIA 0.3296 0.01980 0.00600 0.02581 329.81%
2026-06-07 TIA 0.3227 0.02671 0.00108 0.02779 2482.11%
2026-06-06 TIA 0.3156 0.03182 0.00019 0.03201 17156.74%
2026-06-05 TIA 0.2982 0.03196 0.00045 0.03241 7158.77%
2026-06-04 TIA 0.2979 0.04961 0.00067 0.05028 7371.54%
2026-06-03 TIA 0.3498 0.04207 0.00055 0.04262 7681.50%
2026-06-02 TIA 0.3775 0.03382 0.00065 0.03447 5240.20%
2026-06-01 TIA 0.3742 0.02661 0.00110 0.02772 2409.24%
2026-05-31 TIA 0.3835 0.02268 0.00103 0.02371 2197.39%
2026-05-30 TIA 0.3949 0.01924 0.00057 0.01981 3355.82%
2026-05-29 TIA 0.4106 0.01865 0.00040 0.01905 4647.12%
2026-05-28 TIA 0.4185 0.01983 0.00086 0.02069 2303.05%
2026-05-27 TIA 0.4074 0.02479 0.00146 0.02626 1694.18%
2026-05-26 TIA 0.4606 0.01066 0.00828 0.01895 128.74%
2026-05-25 TIA 0.4800 0.03991 0.03580 0.07571 111.47%
2026-05-24 TIA 0.4516 0.01970 0.00890 0.02860 221.22%
2026-05-23 TIA 0.4168 0.01724 0.01044 0.02768 165.23%
2026-05-22 TIA 0.4208 0.01617 0.01524 0.03141 106.07%
2026-05-21 TIA 0.4463 0.03873 0.01235 0.05108 313.72%
2026-05-20 TIA 0.4086 0.02680 0.00976 0.03656 274.74%
2026-05-19 TIA 0.4071 0.01137 0.00622 0.01759 182.71%
2026-05-18 TIA 0.3909 0.01417 0.00819 0.02236 173.07%
2026-05-17 TIA 0.3821 0.02465 0.01010 0.03475 244.07%
2026-05-16 TIA 0.3900 0.00954 0.00288 0.01241 331.62%
2026-05-15 TIA 0.4022 0.01187 0.00458 0.01646 258.96%
2026-05-14 TIA 0.4235 0.01811 0.01238 0.03049 146.29%
2026-05-13 TIA 0.4753 0.00930 0.01246 0.02176 74.64%
2026-05-12 TIA 0.4623 0.06696 0.02767 0.09463 241.99%
2026-05-11 TIA 0.4353 0.01495 0.00689 0.02183 217.10%
2026-05-10 TIA 0.4500 0.04931 0.02208 0.07139 223.35%
2026-05-09 TIA 0.4403 0.00678 0.00793 0.01471 85.56%
2026-05-08 TIA 0.4321 0.01833 0.01463 0.03295 125.28%
2026-05-07 TIA 0.4315 0.05139 0.01212 0.06351 423.97%
2026-05-06 TIA 0.3778 0.06173 0.00970 0.07144 636.24%
2026-05-05 TIA 0.3780 0.01600 0.00769 0.02370 208.05%
2026-05-04 TIA 0.3577 0.02976 0.00595 0.03571 499.96%
2026-05-03 TIA 0.3488 0.02651 0.00359 0.03010 737.70%
2026-05-02 TIA 0.3490 0.01379 0.00221 0.01600 624.67%
2026-05-01 TIA 0.3576 0.01533 0.00197 0.01730 779.51%
2026-04-30 TIA 0.3584 0.01151 0.00215 0.01367 534.81%
2026-04-29 TIA 0.3557 0.01291 0.00416 0.01707 310.39%
2026-04-28 TIA 0.3521 0.02331 0.00410 0.02742 568.15%
2026-04-27 TIA 0.3692 0.01699 0.00351 0.02050 484.52%
2026-04-26 TIA 0.3445 0.01103 0.00195 0.01297 566.56%
2026-04-25 TIA 0.3599 0.01175 0.00322 0.01498 364.49%
2026-04-24 TIA 0.3500 0.01247 0.00108 0.01355 1159.88%
2026-04-23 TIA 0.3632 0.02547 0.00240 0.02787 1061.02%
2026-04-22 TIA 0.3667 0.01580 0.00506 0.02085 312.37%
2026-04-21 TIA 0.3831 0.02073 0.00341 0.02414 608.44%
2026-04-20 TIA 0.3772 0.01244 0.00254 0.01498 489.13%
2026-04-19 TIA 0.3840 0.02626 0.00418 0.03044 628.74%
2026-04-18 TIA 0.3907 0.01060 0.00572 0.01632 185.30%
2026-04-17 TIA 0.4002 0.02024 0.01276 0.03300 158.55%
2026-04-16 TIA 0.4074 0.02466 0.02692 0.05158 91.58%
2026-04-15 TIA 0.3973 0.07438 0.02138 0.09576 347.82%
2026-04-14 TIA 0.3194 0.02047 0.00433 0.02481 472.41%
2026-04-13 TIA 0.3097 0.03012 0.00250 0.03262 1205.23%
2026-04-12 TIA 0.2964 0.01200 0.00092 0.01292 1307.36%
2026-04-11 TIA 0.2932 0.01473 0.00167 0.01640 879.21%
2026-04-10 TIA 0.3075 0.01800 0.00134 0.01935 1338.38%
2026-04-09 TIA 0.3077 0.02009 0.00142 0.02151 1416.80%
2026-04-08 TIA 0.3047 0.01344 0.00136 0.01480 988.81%
2026-04-07 TIA 0.3059 0.02347 0.00143 0.02490 1644.23%
2026-04-06 TIA 0.2848 0.03177 0.00178 0.03355 1784.93%
2026-04-05 TIA 0.2972 0.02067 0.00154 0.02220 1345.48%
2026-04-04 TIA 0.2851 0.01153 0.00122 0.01275 948.30%
2026-04-03 TIA 0.2920 0.00486 0.00087 0.00573 559.87%
2026-04-02 TIA 0.2926 0.03573 0.00478 0.04051 748.31%
2026-04-01 TIA 0.2864 0.01839 0.00355 0.02194 518.32%
2026-03-31 TIA 0.3073 0.01593 0.00268 0.01861 593.85%

返回主页

数据来源: HTX API. 仅供参考.