TRB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 TRB 16.4481 0.00677 0.00088 0.00766 768.01%
2026-03-11 TRB 16.0122 0.01641 0.00159 0.01800 1031.54%
2026-03-10 TRB 15.6888 0.01017 0.00064 0.01082 1582.66%
2026-03-09 TRB 15.6555 0.00824 0.00066 0.00889 1257.04%
2026-03-08 TRB 15.2417 0.01485 0.00240 0.01725 618.88%
2026-03-07 TRB 14.5126 0.00920 0.00083 0.01003 1108.30%
2026-03-06 TRB 14.8797 0.00548 0.00078 0.00626 706.60%
2026-03-05 TRB 14.6447 0.02117 0.00247 0.02364 856.56%
2026-03-04 TRB 14.9441 0.00859 0.00331 0.01190 259.39%
2026-03-03 TRB 15.2072 0.01740 0.00348 0.02088 500.26%
2026-03-02 TRB 14.2730 0.01593 0.00195 0.01789 816.27%
2026-03-01 TRB 14.5561 0.00973 0.00167 0.01140 582.89%
2026-02-28 TRB 14.0210 0.01086 0.00217 0.01303 501.30%
2026-02-27 TRB 13.3588 0.00956 0.00212 0.01168 449.90%
2026-02-26 TRB 14.5163 0.02440 0.00241 0.02681 1012.44%
2026-02-25 TRB 14.5545 0.01585 0.00364 0.01949 435.62%
2026-02-24 TRB 15.1907 0.01431 0.00109 0.01540 1318.97%
2026-02-23 TRB 14.0778 0.00778 0.00140 0.00918 556.49%
2026-02-22 TRB 14.2444 0.00967 0.00157 0.01124 616.65%
2026-02-21 TRB 14.7174 0.00724 0.00095 0.00819 763.68%
2026-02-20 TRB 15.4850 0.00995 0.00082 0.01077 1214.69%
2026-02-19 TRB 15.2731 0.00695 0.00107 0.00801 651.75%
2026-02-18 TRB 14.7768 0.00874 0.00172 0.01046 507.34%
2026-02-17 TRB 15.3758 0.00497 0.00157 0.00654 316.60%
2026-02-16 TRB 15.7669 0.01100 0.00108 0.01209 1016.00%
2026-02-15 TRB 15.4890 0.00574 0.00243 0.00817 236.65%
2026-02-14 TRB 15.7891 0.00553 0.00420 0.00973 131.46%
2026-02-13 TRB 16.6102 0.04161 0.00518 0.04679 802.91%
2026-02-12 TRB 14.6861 0.00770 0.00154 0.00924 499.85%
2026-02-11 TRB 14.0744 0.00985 0.00167 0.01152 590.45%
2026-02-10 TRB 13.6901 0.01563 0.00189 0.01752 824.92%
2026-02-09 TRB 14.3542 0.00797 0.00168 0.00965 474.84%
2026-02-08 TRB 14.7213 0.01566 0.00256 0.01822 612.24%
2026-02-07 TRB 14.7574 0.01436 0.00161 0.01597 890.51%
2026-02-06 TRB 14.8060 0.00992 0.00270 0.01262 367.06%
2026-02-05 TRB 14.7765 0.02521 0.00902 0.03423 279.56%
2026-02-04 TRB 15.0267 0.02072 0.00659 0.02731 314.67%
2026-02-03 TRB 15.6838 0.04662 0.00434 0.05097 1073.17%
2026-02-02 TRB 16.2930 0.01205 0.00148 0.01353 813.70%
2026-02-01 TRB 16.4823 0.02240 0.00467 0.02707 479.82%
2026-01-31 TRB 16.1792 0.02522 0.00894 0.03416 282.11%
2026-01-30 TRB 16.7454 0.01466 0.00304 0.01770 482.49%
2026-01-29 TRB 18.5071 0.02504 0.00270 0.02775 926.65%
2026-01-28 TRB 17.9355 0.02369 0.00204 0.02573 1162.80%
2026-01-27 TRB 19.4263 0.01441 0.00161 0.01602 892.82%
2026-01-26 TRB 19.5057 0.01197 0.00095 0.01292 1253.97%
2026-01-25 TRB 19.6012 0.01893 0.00318 0.02211 596.20%
2026-01-24 TRB 19.8115 0.01228 0.00113 0.01341 1083.26%
2026-01-23 TRB 20.1811 0.01023 0.00074 0.01097 1388.02%
2026-01-22 TRB 20.3069 0.01290 0.00105 0.01395 1224.09%
2026-01-21 TRB 20.5156 0.01431 0.00196 0.01628 729.25%
2026-01-20 TRB 20.5559 0.01325 0.00185 0.01510 715.21%
2026-01-19 TRB 20.5817 0.01734 0.00268 0.02002 646.12%
2026-01-18 TRB 20.7400 0.02301 0.00594 0.02895 387.38%
2026-01-17 TRB 22.6164 0.00894 0.00152 0.01046 587.20%
2026-01-16 TRB 23.3478 0.02097 0.00204 0.02301 1026.21%
2026-01-15 TRB 21.8090 0.01798 0.00273 0.02071 659.89%
2026-01-14 TRB 21.8167 0.02450 0.00349 0.02799 702.19%
2026-01-13 TRB 23.0590 0.03540 0.00262 0.03802 1350.69%
2026-01-12 TRB 22.2618 0.01355 0.00073 0.01428 1853.48%
2026-01-11 TRB 21.4126 0.01008 0.00106 0.01113 952.64%
2026-01-10 TRB 21.5661 0.00461 0.00127 0.00587 363.60%
2026-01-09 TRB 21.7215 0.00734 0.00129 0.00863 567.24%
2026-01-08 TRB 21.7867 0.00951 0.00166 0.01117 573.28%
2026-01-07 TRB 21.6265 0.01689 0.00119 0.01808 1415.39%
2026-01-06 TRB 22.0812 0.02285 0.00105 0.02390 2167.66%
2026-01-05 TRB 22.9398 0.02297 0.00044 0.02341 5171.35%
2026-01-04 TRB 22.5749 0.02048 0.00064 0.02112 3204.22%
2026-01-03 TRB 22.3231 0.01372 0.00164 0.01536 835.77%
2026-01-02 TRB 21.4568 0.01752 0.00114 0.01866 1539.16%
2026-01-01 TRB 21.3330 0.01576 0.00062 0.01638 2549.81%
2025-12-31 TRB 21.3972 0.02484 0.00068 0.02552 3636.69%
2025-12-30 TRB 20.0817 0.00802 0.00032 0.00834 2547.09%
2025-12-29 TRB 20.2383 0.00980 0.00091 0.01071 1076.95%
2025-12-28 TRB 20.1345 0.01369 0.00147 0.01516 930.37%
2025-12-27 TRB 20.6133 0.00768 0.00080 0.00849 956.69%
2025-12-26 TRB 20.4511 0.01273 0.00126 0.01399 1008.69%
2025-12-25 TRB 20.0108 0.01121 0.00085 0.01206 1322.60%
2025-12-24 TRB 20.0954 0.01846 0.00087 0.01933 2133.54%
2025-12-23 TRB 19.2060 0.01441 0.00063 0.01504 2284.09%
2025-12-22 TRB 19.0516 0.01904 0.00134 0.02038 1415.74%
2025-12-21 TRB 19.3697 0.01890 0.00156 0.02046 1208.47%
2025-12-20 TRB 18.7742 0.01701 0.00176 0.01877 966.83%
2025-12-19 TRB 19.3409 0.01458 0.00229 0.01687 635.97%
2025-12-18 TRB 19.5271 0.02743 0.00220 0.02963 1246.53%
2025-12-17 TRB 19.4517 0.01827 0.00171 0.01998 1066.51%
2025-12-16 TRB 19.9497 0.00812 0.00073 0.00885 1109.68%
2025-12-15 TRB 20.0831 0.01389 0.00131 0.01521 1056.64%
2025-12-14 TRB 19.3746 0.02269 0.00308 0.02577 736.42%
2025-12-13 TRB 20.4946 0.00869 0.00029 0.00898 3032.87%
2025-12-12 TRB 21.0354 0.01058 0.00046 0.01103 2315.25%
2025-12-11 TRB 20.3073 0.01004 0.00128 0.01132 786.04%
2025-12-10 TRB 20.8743 0.01719 0.00085 0.01804 2022.49%
2025-12-09 TRB 21.9653 0.02406 0.00140 0.02546 1720.24%
2025-12-08 TRB 22.0969 0.01258 0.00063 0.01322 1985.22%
2025-12-07 TRB 21.5374 0.01467 0.00213 0.01680 687.70%
2025-12-06 TRB 20.9597 0.01172 0.00064 0.01237 1826.08%
2025-12-05 TRB 21.1009 0.01371 0.00078 0.01449 1759.45%
2025-12-04 TRB 21.7324 0.01629 0.00146 0.01776 1112.31%
2025-12-03 TRB 22.2195 0.04912 0.00120 0.05032 4094.86%

返回主页

数据来源: HTX API. 仅供参考.