TRB - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-09 TRB 15.8429 0.00500 0.00021 0.00521 2406.71%
2026-07-08 TRB 15.7803 0.01504 0.00045 0.01549 3304.67%
2026-07-07 TRB 15.7686 0.01306 0.00052 0.01358 2505.17%
2026-07-06 TRB 17.0046 0.01952 0.00063 0.02015 3103.53%
2026-07-05 TRB 18.4277 0.11008 0.00123 0.11132 8927.05%
2026-07-04 TRB 15.9491 0.00539 0.00045 0.00584 1197.67%
2026-07-03 TRB 16.2132 0.05319 0.00058 0.05377 9163.15%
2026-07-02 TRB 15.3203 0.05026 0.00068 0.05094 7389.45%
2026-07-01 TRB 13.7948 0.01947 0.00045 0.01992 4292.48%
2026-06-30 TRB 13.6254 0.01647 0.00042 0.01689 3913.17%
2026-06-29 TRB 13.3242 0.01317 0.00044 0.01361 2966.22%
2026-06-28 TRB 13.7128 0.02390 0.00044 0.02435 5381.44%
2026-06-27 TRB 13.4315 0.02421 0.00043 0.02464 5589.40%
2026-06-26 TRB 13.5726 0.00922 0.00072 0.00993 1285.18%
2026-06-25 TRB 13.1537 0.01680 0.00043 0.01723 3932.32%
2026-06-24 TRB 12.8970 0.02733 0.00055 0.02788 4979.34%
2026-06-23 TRB 13.0510 0.02169 0.00050 0.02219 4353.90%
2026-06-22 TRB 13.1399 0.01685 0.00051 0.01735 3307.49%
2026-06-21 TRB 13.8603 0.03953 0.00074 0.04027 5331.23%
2026-06-20 TRB 13.9268 0.00559 0.00044 0.00602 1275.58%
2026-06-19 TRB 13.8469 0.01874 0.00043 0.01917 4346.58%
2026-06-18 TRB 13.9106 0.01931 0.00044 0.01975 4409.96%
2026-06-17 TRB 13.4274 0.01517 0.00052 0.01569 2913.87%
2026-06-16 TRB 14.6139 0.02344 0.00047 0.02390 5010.20%
2026-06-15 TRB 14.3206 0.02496 0.00057 0.02553 4349.57%
2026-06-14 TRB 14.2766 0.02375 0.00058 0.02432 4121.45%
2026-06-13 TRB 13.2393 0.01915 0.00049 0.01965 3880.41%
2026-06-12 TRB 13.4279 0.01536 0.00053 0.01589 2897.23%
2026-06-11 TRB 13.2656 0.02055 0.00056 0.02111 3669.28%
2026-06-10 TRB 13.3918 0.02220 0.00056 0.02276 3962.61%
2026-06-09 TRB 13.2553 0.02152 0.00047 0.02199 4586.47%
2026-06-08 TRB 12.9344 0.02180 0.00072 0.02252 3025.63%
2026-06-07 TRB 13.3810 0.01994 0.00045 0.02039 4388.52%
2026-06-06 TRB 13.0981 0.01993 0.00071 0.02064 2800.23%
2026-06-05 TRB 12.7896 0.01847 0.00119 0.01966 1557.70%
2026-06-04 TRB 12.9669 0.03223 0.00138 0.03362 2329.30%
2026-06-03 TRB 14.5149 0.05669 0.00076 0.05745 7458.50%
2026-06-02 TRB 15.9605 0.03092 0.00084 0.03176 3686.20%
2026-06-01 TRB 15.9784 0.01768 0.00081 0.01849 2174.72%
2026-05-31 TRB 16.4654 0.02539 0.00046 0.02585 5495.12%
2026-05-30 TRB 16.1683 0.01441 0.00044 0.01485 3313.36%
2026-05-29 TRB 16.6401 0.01870 0.00076 0.01946 2457.86%
2026-05-28 TRB 16.4851 0.00883 0.00058 0.00941 1521.49%
2026-05-27 TRB 16.0365 0.01907 0.00143 0.02050 1334.29%
2026-05-26 TRB 17.3663 0.01167 0.00113 0.01280 1036.68%
2026-05-25 TRB 17.6345 0.01661 0.00043 0.01704 3897.77%
2026-05-24 TRB 17.8510 0.01400 0.00030 0.01430 4738.48%
2026-05-23 TRB 17.2702 0.01553 0.00042 0.01595 3679.00%
2026-05-22 TRB 17.2514 0.01286 0.00125 0.01411 1028.96%
2026-05-21 TRB 17.9477 0.02842 0.00089 0.02930 3207.06%
2026-05-20 TRB 17.5808 0.00946 0.00105 0.01051 902.70%
2026-05-19 TRB 17.8050 0.03808 0.00058 0.03866 6603.33%
2026-05-18 TRB 17.0905 0.01031 0.00069 0.01100 1500.05%
2026-05-17 TRB 17.0726 0.01129 0.00126 0.01255 893.07%
2026-05-16 TRB 17.2681 0.01392 0.00096 0.01488 1444.88%
2026-05-15 TRB 17.6012 0.01008 0.00081 0.01089 1243.07%
2026-05-14 TRB 18.1176 0.02819 0.00060 0.02879 4707.99%
2026-05-13 TRB 19.3717 0.00978 0.00113 0.01091 865.93%
2026-05-12 TRB 19.0777 0.01698 0.00168 0.01866 1008.22%
2026-05-11 TRB 19.3993 0.01696 0.00096 0.01792 1758.06%
2026-05-10 TRB 20.3469 0.02646 0.00238 0.02883 1112.82%
2026-05-09 TRB 20.5556 0.00855 0.00247 0.01102 345.44%
2026-05-08 TRB 20.3536 0.01710 0.00209 0.01919 819.41%
2026-05-07 TRB 20.1507 0.03604 0.00159 0.03763 2262.23%
2026-05-06 TRB 19.6039 0.04811 0.00150 0.04961 3206.59%
2026-05-05 TRB 20.1343 0.03701 0.00220 0.03922 1681.82%
2026-05-04 TRB 19.7500 0.01084 0.00208 0.01292 521.46%
2026-05-03 TRB 19.6179 0.01254 0.00214 0.01468 585.80%
2026-05-02 TRB 20.1355 0.01083 0.00460 0.01543 235.52%
2026-05-01 TRB 20.3517 0.01070 0.00699 0.01769 152.97%
2026-04-30 TRB 19.4998 0.05246 0.01375 0.06621 381.52%
2026-04-29 TRB 19.1971 0.02366 0.00163 0.02529 1450.20%
2026-04-28 TRB 18.2359 0.03927 0.00157 0.04084 2498.24%
2026-04-27 TRB 18.4413 0.00732 0.00099 0.00832 736.29%
2026-04-26 TRB 17.9909 0.01419 0.00200 0.01619 710.75%
2026-04-25 TRB 18.6770 0.00946 0.00133 0.01079 709.25%
2026-04-24 TRB 18.2630 0.00982 0.00123 0.01106 797.06%
2026-04-23 TRB 19.2120 0.03975 0.00114 0.04089 3484.10%
2026-04-22 TRB 18.1917 0.01593 0.00177 0.01770 902.46%
2026-04-21 TRB 19.0236 0.01636 0.00185 0.01821 884.70%
2026-04-20 TRB 18.4380 0.02092 0.00251 0.02343 832.53%
2026-04-19 TRB 18.4250 0.02199 0.00459 0.02658 478.64%
2026-04-18 TRB 19.1158 0.01051 0.00603 0.01654 174.46%
2026-04-17 TRB 19.2576 0.01283 0.01189 0.02472 107.84%
2026-04-16 TRB 19.9442 0.03401 0.01860 0.05261 182.90%
2026-04-15 TRB 18.4080 0.06223 0.00716 0.06938 869.26%
2026-04-14 TRB 15.9558 0.02910 0.00124 0.03034 2346.12%
2026-04-13 TRB 15.4515 0.02791 0.00069 0.02860 4033.00%
2026-04-12 TRB 15.2124 0.00803 0.00060 0.00862 1345.71%
2026-04-11 TRB 15.0892 0.00844 0.00104 0.00948 811.96%
2026-04-10 TRB 16.1291 0.04706 0.00159 0.04866 2952.22%
2026-04-09 TRB 15.4108 0.02164 0.00060 0.02224 3593.11%
2026-04-08 TRB 15.1371 0.02060 0.00038 0.02099 5403.16%
2026-04-07 TRB 15.1413 0.01431 0.00045 0.01476 3212.66%
2026-04-06 TRB 14.6089 0.01890 0.00065 0.01955 2908.29%
2026-04-05 TRB 15.0845 0.01025 0.00083 0.01108 1232.71%
2026-04-04 TRB 14.6994 0.00848 0.00044 0.00893 1912.47%
2026-04-03 TRB 14.9283 0.00744 0.00043 0.00787 1713.48%
2026-04-02 TRB 14.8394 0.02032 0.00057 0.02089 3576.18%
2026-04-01 TRB 14.6249 0.01291 0.00057 0.01348 2255.78%

返回主页

数据来源: HTX API. 仅供参考.