TRUMP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 TRUMP 1.6199 0.00013 0.00143 0.00156 9.35%
2026-07-07 TRUMP 1.6045 0.00015 0.00605 0.00619 2.46%
2026-07-06 TRUMP 1.6909 0.00007 0.00214 0.00221 3.46%
2026-07-05 TRUMP 1.6697 0.00005 0.00332 0.00338 1.60%
2026-07-04 TRUMP 1.6975 0.00072 0.00710 0.00782 10.08%
2026-07-03 TRUMP 1.8210 0.00012 0.00372 0.00383 3.21%
2026-07-02 TRUMP 1.7692 0.00007 0.00408 0.00414 1.68%
2026-07-01 TRUMP 1.7069 0.00028 0.00229 0.00256 12.07%
2026-06-30 TRUMP 1.7144 0.00028 0.00344 0.00372 8.19%
2026-06-29 TRUMP 1.6668 0.00037 0.00570 0.00606 6.42%
2026-06-28 TRUMP 1.6758 0.00008 0.00347 0.00355 2.43%
2026-06-27 TRUMP 1.6385 0.00015 0.00201 0.00216 7.70%
2026-06-26 TRUMP 1.6964 0.00016 0.00494 0.00510 3.29%
2026-06-25 TRUMP 1.6897 0.00065 0.00459 0.00524 14.12%
2026-06-24 TRUMP 1.6261 0.00025 0.00441 0.00466 5.61%
2026-06-23 TRUMP 1.6978 0.00035 0.00434 0.00469 8.03%
2026-06-22 TRUMP 1.7500 0.00045 0.00331 0.00376 13.66%
2026-06-21 TRUMP 1.9104 0.00021 0.00213 0.00233 9.69%
2026-06-20 TRUMP 1.9007 0.00041 0.00354 0.00395 11.43%
2026-06-19 TRUMP 1.8157 0.00007 0.00261 0.00268 2.69%
2026-06-18 TRUMP 1.8783 0.00014 0.00234 0.00248 5.97%
2026-06-17 TRUMP 1.7986 0.00024 0.00239 0.00263 10.00%
2026-06-16 TRUMP 1.9565 0.00112 0.00273 0.00385 40.81%
2026-06-15 TRUMP 1.8832 0.00056 0.00509 0.00564 10.92%
2026-06-14 TRUMP 2.0124 0.00081 0.01149 0.01230 7.07%
2026-06-13 TRUMP 2.0132 0.00098 0.01189 0.01287 8.24%
2026-06-12 TRUMP 2.2196 0.00309 0.01779 0.02089 17.39%
2026-06-11 TRUMP 2.0594 0.00326 0.01328 0.01654 24.56%
2026-06-10 TRUMP 1.7226 0.00023 0.00282 0.00305 8.19%
2026-06-09 TRUMP 1.6727 0.00038 0.00295 0.00334 12.98%
2026-06-08 TRUMP 1.6376 0.00010 0.00251 0.00260 3.81%
2026-06-07 TRUMP 1.7040 0.00016 0.00268 0.00284 5.88%
2026-06-06 TRUMP 1.6220 0.00014 0.00275 0.00290 5.09%
2026-06-05 TRUMP 1.5768 0.00052 0.00452 0.00505 11.59%
2026-06-04 TRUMP 1.6025 0.00054 0.00675 0.00729 8.04%
2026-06-03 TRUMP 1.8555 0.00054 0.00776 0.00830 6.90%
2026-06-02 TRUMP 1.9934 0.00044 0.00381 0.00425 11.52%
2026-06-01 TRUMP 1.9856 0.00104 0.00573 0.00677 18.15%
2026-05-31 TRUMP 1.9945 0.00042 0.00255 0.00297 16.59%
2026-05-30 TRUMP 1.9976 0.00020 0.00278 0.00298 7.28%
2026-05-29 TRUMP 2.0073 0.00063 0.00582 0.00645 10.76%
2026-05-28 TRUMP 1.9838 0.00016 0.00537 0.00553 2.93%
2026-05-27 TRUMP 1.8558 0.00043 0.01120 0.01163 3.83%
2026-05-26 TRUMP 2.0163 0.00088 0.01092 0.01181 8.09%
2026-05-25 TRUMP 2.0403 0.00096 0.01977 0.02073 4.85%
2026-05-24 TRUMP 2.0926 0.00072 0.01872 0.01943 3.82%
2026-05-23 TRUMP 2.0704 0.00089 0.02746 0.02835 3.24%
2026-05-22 TRUMP 2.0612 0.00149 0.07413 0.07562 2.00%
2026-05-21 TRUMP 2.1082 0.00122 0.03273 0.03395 3.72%
2026-05-20 TRUMP 2.0487 0.00045 0.02901 0.02945 1.54%
2026-05-19 TRUMP 2.0549 0.00077 0.02468 0.02545 3.11%
2026-05-18 TRUMP 2.0257 0.00052 0.02507 0.02559 2.09%
2026-05-17 TRUMP 2.0429 0.00220 0.07028 0.07248 3.13%
2026-05-16 TRUMP 2.1687 0.00066 0.01105 0.01170 5.96%
2026-05-15 TRUMP 2.1762 0.00176 0.04195 0.04371 4.18%
2026-05-14 TRUMP 2.2359 0.00543 0.05101 0.05644 10.64%
2026-05-13 TRUMP 2.4062 0.00266 0.03909 0.04175 6.80%
2026-05-12 TRUMP 2.3372 0.01247 0.13868 0.15115 8.99%
2026-05-11 TRUMP 2.3143 0.00291 0.05008 0.05299 5.82%
2026-05-10 TRUMP 2.4264 0.00603 0.03843 0.04446 15.68%
2026-05-09 TRUMP 2.4841 0.00178 0.01112 0.01290 16.00%
2026-05-08 TRUMP 2.4444 0.00603 0.04091 0.04694 14.74%
2026-05-07 TRUMP 2.4154 0.00488 0.03555 0.04043 13.72%
2026-05-06 TRUMP 2.3685 0.00717 0.03303 0.04020 21.72%
2026-05-05 TRUMP 2.3699 0.00299 0.03728 0.04027 8.01%
2026-05-04 TRUMP 2.3768 0.00540 0.05666 0.06206 9.53%
2026-05-03 TRUMP 2.3106 0.00288 0.03211 0.03499 8.98%
2026-05-02 TRUMP 2.3330 0.00230 0.01832 0.02062 12.56%
2026-05-01 TRUMP 2.3383 0.00245 0.03488 0.03733 7.03%
2026-04-30 TRUMP 2.3399 0.00293 0.03220 0.03513 9.09%
2026-04-29 TRUMP 2.3887 0.00262 0.02317 0.02579 11.33%
2026-04-28 TRUMP 2.3688 0.00507 0.03286 0.03793 15.43%
2026-04-27 TRUMP 2.4598 0.00308 0.02268 0.02575 13.57%
2026-04-26 TRUMP 2.5017 0.00356 0.04811 0.05167 7.40%
2026-04-25 TRUMP 2.6561 0.00431 0.07340 0.07771 5.87%
2026-04-24 TRUMP 2.5406 0.02111 0.15933 0.18045 13.25%
2026-04-23 TRUMP 2.9253 0.01300 0.02365 0.03665 54.96%
2026-04-22 TRUMP 2.8773 0.00411 0.02867 0.03278 14.33%
2026-04-21 TRUMP 2.9842 0.01098 0.04305 0.05402 25.50%
2026-04-20 TRUMP 2.8700 0.00612 0.02377 0.02989 25.74%
2026-04-19 TRUMP 2.8640 0.00576 0.02335 0.02911 24.67%
2026-04-18 TRUMP 2.8322 0.00380 0.02315 0.02696 16.42%
2026-04-17 TRUMP 2.9334 0.00718 0.02747 0.03465 26.15%
2026-04-16 TRUMP 3.0470 0.00787 0.04069 0.04856 19.34%
2026-04-15 TRUMP 2.9674 0.01152 0.03719 0.04872 30.98%
2026-04-14 TRUMP 2.8107 0.00545 0.02417 0.02962 22.54%
2026-04-13 TRUMP 2.8103 0.00695 0.05336 0.06031 13.02%
2026-04-12 TRUMP 2.8173 0.00318 0.02919 0.03237 10.88%
2026-04-11 TRUMP 2.8306 0.00442 0.04256 0.04698 10.39%
2026-04-10 TRUMP 2.8323 0.00606 0.02877 0.03483 21.06%
2026-04-09 TRUMP 2.9187 0.00490 0.03552 0.04042 13.79%
2026-04-08 TRUMP 3.0094 0.00630 0.03335 0.03965 18.89%
2026-04-07 TRUMP 3.0084 0.01018 0.03405 0.04423 29.89%
2026-04-06 TRUMP 2.8278 0.00756 0.01775 0.02531 42.59%
2026-04-05 TRUMP 2.9050 0.00388 0.02146 0.02534 18.08%
2026-04-04 TRUMP 2.8342 0.00576 0.03376 0.03952 17.07%
2026-04-03 TRUMP 2.8595 0.00273 0.01761 0.02035 15.53%
2026-04-02 TRUMP 2.8325 0.00696 0.01038 0.01734 67.03%
2026-04-01 TRUMP 2.8148 0.00794 0.02321 0.03115 34.19%
2026-03-31 TRUMP 3.0201 0.00338 0.02009 0.02347 16.84%

返回主页

数据来源: HTX API. 仅供参考.