TRUMP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 TRUMP 2.3242 0.00101 0.00129 0.00231 78.43%
2026-09-05 TRUMP 2.3099 0.00302 0.00809 0.01110 37.31%
2026-09-04 TRUMP 2.3775 0.00325 0.01481 0.01807 21.94%
2026-09-03 TRUMP 2.2476 0.00774 0.01971 0.02746 39.29%
2026-09-02 TRUMP 2.3938 0.01624 0.01486 0.03110 109.32%
2026-09-01 TRUMP 2.1948 0.00831 0.01558 0.02390 53.35%
2026-08-31 TRUMP 2.3729 0.00362 0.00940 0.01302 38.47%
2026-08-30 TRUMP 2.3997 0.00214 0.01464 0.01678 14.61%
2026-08-29 TRUMP 2.5264 0.00148 0.01415 0.01563 10.43%
2026-08-28 TRUMP 2.6555 0.00472 0.03998 0.04470 11.81%
2026-08-27 TRUMP 2.7341 0.00852 0.04437 0.05289 19.20%
2026-08-26 TRUMP 2.6141 0.00326 0.02258 0.02584 14.45%
2026-08-25 TRUMP 2.1697 0.00118 0.02018 0.02136 5.86%
2026-08-24 TRUMP 2.3003 0.00180 0.02481 0.02662 7.26%
2026-08-23 TRUMP 2.4909 0.00339 0.02983 0.03322 11.35%
2026-08-22 TRUMP 2.6964 0.00492 0.05738 0.06230 8.58%
2026-08-21 TRUMP 2.4378 0.01218 0.09186 0.10404 13.26%
2026-08-20 TRUMP 1.8732 0.00180 0.02893 0.03073 6.24%
2026-08-19 TRUMP 1.6681 0.00230 0.02123 0.02353 10.84%
2026-08-18 TRUMP 1.4455 0.00005 0.00160 0.00165 2.97%
2026-08-17 TRUMP 1.4011 0.00005 0.00116 0.00121 4.26%
2026-08-16 TRUMP 1.3960 0.00005 0.00136 0.00142 4.02%
2026-08-15 TRUMP 1.4296 0.00018 0.00143 0.00161 12.63%
2026-08-14 TRUMP 1.4181 0.00003 0.00200 0.00203 1.51%
2026-08-13 TRUMP 1.4000 0.00009 0.00301 0.00310 2.89%
2026-08-12 TRUMP 1.3888 0.00042 0.00507 0.00548 8.25%
2026-08-11 TRUMP 1.4587 0.00013 0.00277 0.00290 4.59%
2026-08-10 TRUMP 1.4713 0.00026 0.00276 0.00302 9.32%
2026-08-09 TRUMP 1.4860 0.00051 0.00330 0.00381 15.53%
2026-08-08 TRUMP 1.5148 0.00076 0.00523 0.00598 14.46%
2026-08-07 TRUMP 1.4935 0.00010 0.00389 0.00398 2.46%
2026-08-06 TRUMP 1.4739 0.00014 0.00380 0.00393 3.59%
2026-08-05 TRUMP 1.4677 0.00006 0.00318 0.00324 1.80%
2026-08-04 TRUMP 1.4613 0.00003 0.00235 0.00238 1.29%
2026-08-03 TRUMP 1.4713 0.00016 0.00235 0.00251 6.90%
2026-08-02 TRUMP 1.4771 0.00004 0.00139 0.00143 2.82%
2026-08-01 TRUMP 1.4497 0.00012 0.00191 0.00203 6.33%
2026-07-31 TRUMP 1.4340 0.00002 0.00152 0.00154 1.16%
2026-07-30 TRUMP 1.4396 0.00010 0.00146 0.00156 6.68%
2026-07-29 TRUMP 1.4616 0.00021 0.00147 0.00169 14.51%
2026-07-28 TRUMP 1.4260 0.00050 0.00246 0.00296 20.48%
2026-07-27 TRUMP 1.4806 0.00053 0.00298 0.00350 17.69%
2026-07-26 TRUMP 1.5423 0.00007 0.00186 0.00193 3.56%
2026-07-25 TRUMP 1.5720 0.00005 0.00236 0.00241 2.25%
2026-07-24 TRUMP 1.5546 0.00016 0.00142 0.00158 11.36%
2026-07-23 TRUMP 1.5867 0.00011 0.00313 0.00324 3.43%
2026-07-22 TRUMP 1.6344 0.00016 0.00330 0.00346 4.71%
2026-07-21 TRUMP 1.6052 0.00018 0.00231 0.00249 7.91%
2026-07-20 TRUMP 1.6083 0.00028 0.00161 0.00189 17.55%
2026-07-19 TRUMP 1.5998 0.00036 0.00237 0.00273 15.34%
2026-07-18 TRUMP 1.6344 0.00015 0.00272 0.00286 5.41%
2026-07-17 TRUMP 1.6576 0.00074 0.00602 0.00676 12.27%
2026-07-16 TRUMP 1.5367 0.00004 0.00139 0.00144 3.12%
2026-07-15 TRUMP 1.5815 0.00007 0.00366 0.00374 2.01%
2026-07-14 TRUMP 1.5754 0.00013 0.00129 0.00142 9.84%
2026-07-13 TRUMP 1.5576 0.00017 0.00143 0.00159 11.80%
2026-07-12 TRUMP 1.5636 0.00016 0.00213 0.00229 7.30%
2026-07-11 TRUMP 1.5907 0.00021 0.00391 0.00412 5.28%
2026-07-10 TRUMP 1.6168 0.00030 0.00184 0.00214 16.42%
2026-07-09 TRUMP 1.6083 0.00009 0.00108 0.00117 8.07%
2026-07-08 TRUMP 1.5986 0.00019 0.00184 0.00203 10.08%
2026-07-07 TRUMP 1.6045 0.00015 0.00605 0.00619 2.46%
2026-07-06 TRUMP 1.6909 0.00007 0.00214 0.00221 3.46%
2026-07-05 TRUMP 1.6697 0.00005 0.00332 0.00338 1.60%
2026-07-04 TRUMP 1.6975 0.00072 0.00710 0.00782 10.08%
2026-07-03 TRUMP 1.8210 0.00012 0.00372 0.00383 3.21%
2026-07-02 TRUMP 1.7692 0.00007 0.00408 0.00414 1.68%
2026-07-01 TRUMP 1.7069 0.00028 0.00229 0.00256 12.07%
2026-06-30 TRUMP 1.7144 0.00028 0.00344 0.00372 8.19%
2026-06-29 TRUMP 1.6668 0.00037 0.00570 0.00606 6.42%
2026-06-28 TRUMP 1.6758 0.00008 0.00347 0.00355 2.43%
2026-06-27 TRUMP 1.6385 0.00015 0.00201 0.00216 7.70%
2026-06-26 TRUMP 1.6964 0.00016 0.00494 0.00510 3.29%
2026-06-25 TRUMP 1.6897 0.00065 0.00459 0.00524 14.12%
2026-06-24 TRUMP 1.6261 0.00025 0.00441 0.00466 5.61%
2026-06-23 TRUMP 1.6978 0.00035 0.00434 0.00469 8.03%
2026-06-22 TRUMP 1.7500 0.00045 0.00331 0.00376 13.66%
2026-06-21 TRUMP 1.9104 0.00021 0.00213 0.00233 9.69%
2026-06-20 TRUMP 1.9007 0.00041 0.00354 0.00395 11.43%
2026-06-19 TRUMP 1.8157 0.00007 0.00261 0.00268 2.69%
2026-06-18 TRUMP 1.8783 0.00014 0.00234 0.00248 5.97%
2026-06-17 TRUMP 1.7986 0.00024 0.00239 0.00263 10.00%
2026-06-16 TRUMP 1.9565 0.00112 0.00273 0.00385 40.81%
2026-06-15 TRUMP 1.8832 0.00056 0.00509 0.00564 10.92%
2026-06-14 TRUMP 2.0124 0.00081 0.01149 0.01230 7.07%
2026-06-13 TRUMP 2.0132 0.00098 0.01189 0.01287 8.24%
2026-06-12 TRUMP 2.2196 0.00309 0.01779 0.02089 17.39%
2026-06-11 TRUMP 2.0594 0.00326 0.01328 0.01654 24.56%
2026-06-10 TRUMP 1.7226 0.00023 0.00282 0.00305 8.19%
2026-06-09 TRUMP 1.6727 0.00038 0.00295 0.00334 12.98%
2026-06-08 TRUMP 1.6376 0.00010 0.00251 0.00260 3.81%
2026-06-07 TRUMP 1.7040 0.00016 0.00268 0.00284 5.88%
2026-06-06 TRUMP 1.6220 0.00014 0.00275 0.00290 5.09%
2026-06-05 TRUMP 1.5768 0.00052 0.00452 0.00505 11.59%
2026-06-04 TRUMP 1.6025 0.00054 0.00675 0.00729 8.04%
2026-06-03 TRUMP 1.8555 0.00054 0.00776 0.00830 6.90%
2026-06-02 TRUMP 1.9934 0.00044 0.00381 0.00425 11.52%
2026-06-01 TRUMP 1.9856 0.00104 0.00573 0.00677 18.15%
2026-05-31 TRUMP 1.9945 0.00042 0.00255 0.00297 16.59%
2026-05-30 TRUMP 1.9976 0.00020 0.00278 0.00298 7.28%

返回主页

数据来源: HTX API. 仅供参考.