| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-12 | TRUMP | 3.7528 | 0.01326 | 0.11888 | 0.13214 | 11.15% |
| 2026-03-11 | TRUMP | 2.7541 | 0.00079 | 0.02454 | 0.02533 | 3.22% |
| 2026-03-10 | TRUMP | 2.9371 | 0.00072 | 0.02203 | 0.02275 | 3.29% |
| 2026-03-09 | TRUMP | 2.9729 | 0.00078 | 0.03550 | 0.03628 | 2.20% |
| 2026-03-08 | TRUMP | 2.9652 | 0.00112 | 0.02701 | 0.02812 | 4.13% |
| 2026-03-07 | TRUMP | 3.0136 | 0.00056 | 0.02551 | 0.02607 | 2.19% |
| 2026-03-06 | TRUMP | 3.0297 | 0.00053 | 0.01355 | 0.01408 | 3.93% |
| 2026-03-05 | TRUMP | 3.1191 | 0.00082 | 0.03471 | 0.03553 | 2.36% |
| 2026-03-04 | TRUMP | 3.2839 | 0.00036 | 0.03373 | 0.03409 | 1.06% |
| 2026-03-03 | TRUMP | 3.4759 | 0.00044 | 0.03289 | 0.03333 | 1.35% |
| 2026-03-02 | TRUMP | 3.4142 | 0.00061 | 0.02332 | 0.02393 | 2.60% |
| 2026-03-01 | TRUMP | 3.5347 | 0.00103 | 0.02612 | 0.02715 | 3.93% |
| 2026-02-28 | TRUMP | 3.5013 | 0.00126 | 0.03801 | 0.03927 | 3.33% |
| 2026-02-27 | TRUMP | 3.2959 | 0.00045 | 0.02426 | 0.02471 | 1.85% |
| 2026-02-26 | TRUMP | 3.3599 | 0.00081 | 0.02680 | 0.02762 | 3.03% |
| 2026-02-25 | TRUMP | 3.4979 | 0.00076 | 0.02226 | 0.02301 | 3.40% |
| 2026-02-24 | TRUMP | 3.5519 | 0.00133 | 0.02553 | 0.02686 | 5.22% |
| 2026-02-23 | TRUMP | 3.3713 | 0.00102 | 0.02190 | 0.02292 | 4.67% |
| 2026-02-22 | TRUMP | 3.3870 | 0.00123 | 0.03496 | 0.03619 | 3.52% |
| 2026-02-21 | TRUMP | 3.4001 | 0.00140 | 0.02035 | 0.02175 | 6.88% |
| 2026-02-20 | TRUMP | 3.5344 | 0.00071 | 0.01893 | 0.01964 | 3.74% |
| 2026-02-19 | TRUMP | 3.5629 | 0.00303 | 0.04917 | 0.05221 | 6.17% |
| 2026-02-18 | TRUMP | 3.3959 | 0.00074 | 0.01714 | 0.01788 | 4.33% |
| 2026-02-17 | TRUMP | 3.5092 | 0.00087 | 0.02571 | 0.02658 | 3.38% |
| 2026-02-16 | TRUMP | 3.4137 | 0.00074 | 0.01571 | 0.01645 | 4.72% |
| 2026-02-15 | TRUMP | 3.3930 | 0.00236 | 0.05807 | 0.06043 | 4.07% |
| 2026-02-14 | TRUMP | 3.4386 | 0.00301 | 0.02120 | 0.02421 | 14.22% |
| 2026-02-13 | TRUMP | 3.5161 | 0.00057 | 0.01615 | 0.01672 | 3.52% |
| 2026-02-12 | TRUMP | 3.3480 | 0.00062 | 0.01685 | 0.01747 | 3.66% |
| 2026-02-11 | TRUMP | 3.2475 | 0.00094 | 0.02927 | 0.03021 | 3.20% |
| 2026-02-10 | TRUMP | 3.1395 | 0.00089 | 0.02989 | 0.03079 | 2.99% |
| 2026-02-09 | TRUMP | 3.3167 | 0.00055 | 0.02034 | 0.02089 | 2.68% |
| 2026-02-08 | TRUMP | 3.3501 | 0.00061 | 0.02581 | 0.02642 | 2.34% |
| 2026-02-07 | TRUMP | 3.3645 | 0.00043 | 0.03683 | 0.03726 | 1.18% |
| 2026-02-06 | TRUMP | 3.3961 | 0.00069 | 0.05196 | 0.05265 | 1.32% |
| 2026-02-05 | TRUMP | 3.4635 | 0.00279 | 0.08681 | 0.08961 | 3.22% |
| 2026-02-04 | TRUMP | 3.7223 | 0.00336 | 0.04833 | 0.05169 | 6.95% |
| 2026-02-03 | TRUMP | 4.1471 | 0.00154 | 0.02616 | 0.02770 | 5.90% |
| 2026-02-02 | TRUMP | 4.2144 | 0.00113 | 0.01860 | 0.01972 | 6.06% |
| 2026-02-01 | TRUMP | 4.2377 | 0.00146 | 0.03541 | 0.03687 | 4.13% |
| 2026-01-31 | TRUMP | 4.1386 | 0.00413 | 0.05139 | 0.05551 | 8.03% |
| 2026-01-30 | TRUMP | 4.3724 | 0.00640 | 0.01711 | 0.02351 | 37.39% |
| 2026-01-29 | TRUMP | 4.5464 | 0.01281 | 0.01887 | 0.03167 | 67.88% |
| 2026-01-28 | TRUMP | 4.5828 | 0.03541 | 0.01273 | 0.04815 | 278.13% |
| 2026-01-27 | TRUMP | 4.7632 | 0.05624 | 0.01046 | 0.06671 | 537.43% |
| 2026-01-26 | TRUMP | 4.7856 | 0.03016 | 0.00793 | 0.03809 | 380.17% |
| 2026-01-25 | TRUMP | 4.8200 | 0.05000 | 0.01206 | 0.06206 | 414.74% |
| 2026-01-24 | TRUMP | 4.8697 | 0.02780 | 0.00466 | 0.03246 | 596.93% |
| 2026-01-23 | TRUMP | 4.9412 | 0.07759 | 0.00873 | 0.08632 | 888.48% |
| 2026-01-22 | TRUMP | 4.8849 | 0.06010 | 0.00450 | 0.06460 | 1334.88% |
| 2026-01-21 | TRUMP | 4.8583 | 0.11230 | 0.01295 | 0.12525 | 867.05% |
| 2026-01-20 | TRUMP | 4.9425 | 0.08711 | 0.02058 | 0.10769 | 423.20% |
| 2026-01-19 | TRUMP | 4.9374 | 0.07185 | 0.00874 | 0.08059 | 822.54% |
| 2026-01-18 | TRUMP | 4.9817 | 0.13528 | 0.02820 | 0.16349 | 479.65% |
| 2026-01-17 | TRUMP | 5.1799 | 0.13497 | 0.01406 | 0.14903 | 960.04% |
| 2026-01-16 | TRUMP | 5.4574 | 0.10373 | 0.00546 | 0.10918 | 1900.40% |
| 2026-01-15 | TRUMP | 5.3213 | 0.10885 | 0.00760 | 0.11645 | 1431.87% |
| 2026-01-14 | TRUMP | 5.4345 | 0.18278 | 0.01294 | 0.19572 | 1412.26% |
| 2026-01-13 | TRUMP | 5.6708 | 0.30542 | 0.01388 | 0.31930 | 2199.77% |
| 2026-01-12 | TRUMP | 5.5613 | 0.11735 | 0.00681 | 0.12417 | 1722.16% |
| 2026-01-11 | TRUMP | 5.3812 | 0.13342 | 0.00886 | 0.14228 | 1506.63% |
| 2026-01-10 | TRUMP | 5.5268 | 0.12393 | 0.01134 | 0.13528 | 1092.49% |
| 2026-01-09 | TRUMP | 5.4194 | 0.11417 | 0.00939 | 0.12355 | 1216.24% |
| 2026-01-08 | TRUMP | 5.3813 | 0.10139 | 0.00770 | 0.10909 | 1316.62% |
| 2026-01-07 | TRUMP | 5.4121 | 0.16059 | 0.01650 | 0.17709 | 973.07% |
| 2026-01-06 | TRUMP | 5.4053 | 0.22345 | 0.02148 | 0.24493 | 1040.09% |
| 2026-01-05 | TRUMP | 5.5203 | 0.31012 | 0.03321 | 0.34333 | 933.74% |
| 2026-01-04 | TRUMP | 5.5062 | 0.30579 | 0.04156 | 0.34735 | 735.74% |
| 2026-01-03 | TRUMP | 5.4373 | 0.37387 | 0.08398 | 0.45785 | 445.18% |
| 2026-01-02 | TRUMP | 5.0875 | 0.12836 | 0.01669 | 0.14505 | 769.23% |
| 2026-01-01 | TRUMP | 4.9797 | 0.07800 | 0.01704 | 0.09503 | 457.84% |
| 2025-12-31 | TRUMP | 4.7462 | 0.03837 | 0.01387 | 0.05225 | 276.61% |
| 2025-12-30 | TRUMP | 4.9038 | 0.03439 | 0.00895 | 0.04334 | 384.24% |
| 2025-12-29 | TRUMP | 4.9388 | 0.02959 | 0.01149 | 0.04108 | 257.63% |
| 2025-12-28 | TRUMP | 4.9396 | 0.05136 | 0.02328 | 0.07464 | 220.57% |
| 2025-12-27 | TRUMP | 4.9453 | 0.01948 | 0.01410 | 0.03359 | 138.12% |
| 2025-12-26 | TRUMP | 4.9468 | 0.02279 | 0.01238 | 0.03518 | 184.04% |
| 2025-12-25 | TRUMP | 4.8964 | 0.03416 | 0.02253 | 0.05668 | 151.61% |
| 2025-12-24 | TRUMP | 4.9588 | 0.02480 | 0.00931 | 0.03411 | 266.35% |
| 2025-12-23 | TRUMP | 4.8860 | 0.04442 | 0.02258 | 0.06700 | 196.73% |
| 2025-12-22 | TRUMP | 4.9137 | 0.05442 | 0.02942 | 0.08384 | 184.98% |
| 2025-12-21 | TRUMP | 5.0561 | 0.09106 | 0.02544 | 0.11650 | 357.89% |
| 2025-12-20 | TRUMP | 5.0275 | 0.07423 | 0.01156 | 0.08579 | 642.37% |
| 2025-12-19 | TRUMP | 5.1236 | 0.07237 | 0.01170 | 0.08407 | 618.52% |
| 2025-12-18 | TRUMP | 5.1143 | 0.08678 | 0.02073 | 0.10750 | 418.70% |
| 2025-12-17 | TRUMP | 5.1757 | 0.11903 | 0.02155 | 0.14058 | 552.30% |
| 2025-12-16 | TRUMP | 5.2433 | 0.08830 | 0.02031 | 0.10862 | 434.72% |
| 2025-12-15 | TRUMP | 5.2647 | 0.16543 | 0.02042 | 0.18585 | 810.09% |
| 2025-12-14 | TRUMP | 5.3530 | 0.18500 | 0.01906 | 0.20406 | 970.45% |
| 2025-12-13 | TRUMP | 5.4712 | 0.13278 | 0.01275 | 0.14554 | 1041.14% |
| 2025-12-12 | TRUMP | 5.5680 | 0.20817 | 0.01198 | 0.22015 | 1738.18% |
| 2025-12-11 | TRUMP | 5.5789 | 0.23847 | 0.01845 | 0.25692 | 1292.82% |
| 2025-12-10 | TRUMP | 5.6532 | 0.33241 | 0.02305 | 0.35546 | 1441.94% |
| 2025-12-09 | TRUMP | 5.7875 | 0.54399 | 0.02974 | 0.57373 | 1829.21% |
| 2025-12-08 | TRUMP | 5.8467 | 0.28447 | 0.01118 | 0.29565 | 2544.62% |
| 2025-12-07 | TRUMP | 5.7186 | 0.37225 | 0.01590 | 0.38815 | 2341.86% |
| 2025-12-06 | TRUMP | 5.6410 | 0.19684 | 0.01640 | 0.21324 | 1200.50% |
| 2025-12-05 | TRUMP | 5.6998 | 0.26684 | 0.02020 | 0.28704 | 1320.94% |
| 2025-12-04 | TRUMP | 5.8938 | 0.31829 | 0.02014 | 0.33843 | 1580.69% |
| 2025-12-03 | TRUMP | 6.0831 | 0.34699 | 0.01860 | 0.36558 | 1866.02% |
数据来源: HTX API. 仅供参考.