TRX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 TRX 0.3350 0.02250 0.00364 0.02614 619.07%
2026-09-05 TRX 0.3349 0.04473 0.00603 0.05076 742.24%
2026-09-04 TRX 0.3342 0.02693 0.01466 0.04159 183.62%
2026-09-03 TRX 0.3304 0.02489 0.01942 0.04431 128.21%
2026-09-02 TRX 0.3320 0.01054 0.01624 0.02678 64.93%
2026-09-01 TRX 0.3244 0.05165 0.03455 0.08620 149.50%
2026-08-31 TRX 0.3244 0.46656 0.03072 0.49728 1518.86%
2026-08-30 TRX 0.3329 0.35011 0.02244 0.37255 1560.01%
2026-08-29 TRX 0.3405 0.10665 0.01043 0.11708 1022.22%
2026-08-28 TRX 0.3385 0.11766 0.01880 0.13646 626.01%
2026-08-27 TRX 0.3398 0.17198 0.02144 0.19342 802.04%
2026-08-26 TRX 0.3376 0.14966 0.01797 0.16763 832.95%
2026-08-25 TRX 0.3346 0.25395 0.04561 0.29956 556.77%
2026-08-24 TRX 0.3422 0.18601 0.01599 0.20200 1163.45%
2026-08-23 TRX 0.3435 0.16911 0.02763 0.19674 612.04%
2026-08-22 TRX 0.3434 0.07900 0.03426 0.11326 230.57%
2026-08-21 TRX 0.3439 0.23570 0.07043 0.30613 334.65%
2026-08-20 TRX 0.3400 0.16208 0.02626 0.18834 617.11%
2026-08-19 TRX 0.3387 0.29485 0.02050 0.31534 1438.64%
2026-08-18 TRX 0.3338 0.12442 0.02625 0.15066 474.04%
2026-08-17 TRX 0.3324 0.23872 0.02332 0.26204 1023.50%
2026-08-16 TRX 0.3301 0.22397 0.01463 0.23860 1531.16%
2026-08-15 TRX 0.3321 0.11306 0.01373 0.12679 823.50%
2026-08-14 TRX 0.3314 0.14069 0.01254 0.15323 1121.63%
2026-08-13 TRX 0.3326 0.11259 0.01420 0.12680 792.70%
2026-08-12 TRX 0.3346 0.13865 0.02872 0.16738 482.70%
2026-08-11 TRX 0.3361 0.13170 0.02966 0.16136 443.99%
2026-08-10 TRX 0.3347 0.22471 0.02367 0.24838 949.31%
2026-08-09 TRX 0.3310 0.25008 0.03099 0.28106 807.07%
2026-08-08 TRX 0.3301 0.18060 0.02045 0.20106 883.01%
2026-08-07 TRX 0.3289 0.15763 0.01719 0.17483 916.87%
2026-08-06 TRX 0.3276 0.20021 0.00901 0.20922 2221.56%
2026-08-05 TRX 0.3277 0.21041 0.01562 0.22603 1347.43%
2026-08-04 TRX 0.3277 0.19538 0.01880 0.21418 1039.31%
2026-08-03 TRX 0.3285 0.15618 0.00813 0.16431 1920.27%
2026-08-02 TRX 0.3289 0.18412 0.00487 0.18899 3782.73%
2026-08-01 TRX 0.3274 0.14945 0.00301 0.15245 4967.01%
2026-07-31 TRX 0.3286 0.11830 0.00346 0.12176 3421.03%
2026-07-30 TRX 0.3261 0.20407 0.00332 0.20740 6138.99%
2026-07-29 TRX 0.3293 0.20568 0.00974 0.21542 2111.61%
2026-07-28 TRX 0.3265 0.12654 0.00334 0.12988 3789.72%
2026-07-27 TRX 0.3246 0.23549 0.00507 0.24056 4645.67%
2026-07-26 TRX 0.3288 0.06914 0.00299 0.07214 2311.55%
2026-07-25 TRX 0.3328 0.03581 0.00515 0.04096 695.00%
2026-07-24 TRX 0.3302 0.02521 0.00583 0.03103 432.63%
2026-07-23 TRX 0.3303 0.04001 0.00448 0.04449 893.59%
2026-07-22 TRX 0.3269 0.03494 0.00347 0.03841 1007.34%
2026-07-21 TRX 0.3283 0.03766 0.00773 0.04539 487.18%
2026-07-20 TRX 0.3286 0.04232 0.00423 0.04654 1001.36%
2026-07-19 TRX 0.3260 0.03071 0.00466 0.03537 658.29%
2026-07-18 TRX 0.3275 0.02039 0.00330 0.02369 618.07%
2026-07-17 TRX 0.3228 0.01711 0.00424 0.02134 403.90%
2026-07-16 TRX 0.3231 0.04611 0.00659 0.05269 700.08%
2026-07-15 TRX 0.3237 0.03867 0.00675 0.04542 573.02%
2026-07-14 TRX 0.3277 0.03193 0.00528 0.03721 605.16%
2026-07-13 TRX 0.3258 0.03770 0.00597 0.04367 631.70%
2026-07-12 TRX 0.3266 0.06447 0.00940 0.07387 685.60%
2026-07-11 TRX 0.3313 0.03805 0.00687 0.04492 554.29%
2026-07-10 TRX 0.3313 0.02719 0.00374 0.03093 726.53%
2026-07-09 TRX 0.3306 0.06500 0.00764 0.07264 851.01%
2026-07-08 TRX 0.3314 0.05042 0.00506 0.05549 996.18%
2026-07-07 TRX 0.3285 0.06632 0.00814 0.07447 814.41%
2026-07-06 TRX 0.3320 0.05561 0.00700 0.06262 794.34%
2026-07-05 TRX 0.3277 0.03698 0.00920 0.04618 401.82%
2026-07-04 TRX 0.3292 0.05337 0.00625 0.05962 853.79%
2026-07-03 TRX 0.3255 0.03833 0.01838 0.05671 208.50%
2026-07-02 TRX 0.3205 0.07376 0.00533 0.07910 1383.39%
2026-07-01 TRX 0.3185 0.06451 0.00712 0.07163 906.15%
2026-06-30 TRX 0.3178 0.08372 0.00522 0.08894 1604.21%
2026-06-29 TRX 0.3169 0.09808 0.00592 0.10400 1656.68%
2026-06-28 TRX 0.3235 0.06096 0.00570 0.06665 1069.94%
2026-06-27 TRX 0.3235 0.07966 0.00608 0.08573 1310.40%
2026-06-26 TRX 0.3212 0.05504 0.00656 0.06161 838.61%
2026-06-25 TRX 0.3202 0.05824 0.00976 0.06800 596.51%
2026-06-24 TRX 0.3235 0.13879 0.00634 0.14513 2188.60%
2026-06-23 TRX 0.3277 0.06126 0.01041 0.07167 588.28%
2026-06-22 TRX 0.3298 0.07650 0.01241 0.08891 616.65%
2026-06-21 TRX 0.3308 0.18332 0.00612 0.18944 2997.35%
2026-06-20 TRX 0.3272 0.04638 0.00452 0.05090 1026.70%
2026-06-19 TRX 0.3244 0.10929 0.00518 0.11446 2110.91%
2026-06-18 TRX 0.3213 0.11758 0.00788 0.12546 1491.44%
2026-06-17 TRX 0.3188 0.16549 0.01370 0.17919 1208.43%
2026-06-16 TRX 0.3220 0.11801 0.00735 0.12535 1606.10%
2026-06-15 TRX 0.3176 0.09911 0.00742 0.10653 1335.29%
2026-06-14 TRX 0.3197 0.13598 0.00465 0.14063 2922.15%
2026-06-13 TRX 0.3183 0.09495 0.00818 0.10313 1160.46%
2026-06-12 TRX 0.3172 0.07495 0.00826 0.08321 906.84%
2026-06-11 TRX 0.3136 0.24960 0.01271 0.26231 1964.12%
2026-06-10 TRX 0.3200 0.14556 0.01123 0.15679 1295.87%
2026-06-09 TRX 0.3229 0.10275 0.00561 0.10836 1832.77%
2026-06-08 TRX 0.3220 0.12484 0.00368 0.12852 3395.19%
2026-06-07 TRX 0.3266 0.12541 0.01197 0.13739 1047.40%
2026-06-06 TRX 0.3282 0.06291 0.01338 0.07629 470.36%
2026-06-05 TRX 0.3220 0.10169 0.00678 0.10847 1499.98%
2026-06-04 TRX 0.3205 0.18564 0.02067 0.20632 898.06%
2026-06-03 TRX 0.3309 0.08390 0.01859 0.10249 451.36%
2026-06-02 TRX 0.3358 0.03453 0.03120 0.06572 110.68%
2026-06-01 TRX 0.3369 0.04187 0.03138 0.07326 133.44%
2026-05-31 TRX 0.3467 0.05078 0.00832 0.05911 610.10%
2026-05-30 TRX 0.3493 0.02086 0.00745 0.02831 280.15%

返回主页

数据来源: HTX API. 仅供参考.