TRX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 TRX 0.3313 0.03238 0.00372 0.03610 870.78%
2026-07-07 TRX 0.3285 0.06632 0.00814 0.07447 814.41%
2026-07-06 TRX 0.3320 0.05561 0.00700 0.06262 794.34%
2026-07-05 TRX 0.3277 0.03698 0.00920 0.04618 401.82%
2026-07-04 TRX 0.3292 0.05337 0.00625 0.05962 853.79%
2026-07-03 TRX 0.3255 0.03833 0.01838 0.05671 208.50%
2026-07-02 TRX 0.3205 0.07376 0.00533 0.07910 1383.39%
2026-07-01 TRX 0.3185 0.06451 0.00712 0.07163 906.15%
2026-06-30 TRX 0.3178 0.08372 0.00522 0.08894 1604.21%
2026-06-29 TRX 0.3169 0.09808 0.00592 0.10400 1656.68%
2026-06-28 TRX 0.3235 0.06096 0.00570 0.06665 1069.94%
2026-06-27 TRX 0.3235 0.07966 0.00608 0.08573 1310.40%
2026-06-26 TRX 0.3212 0.05504 0.00656 0.06161 838.61%
2026-06-25 TRX 0.3202 0.05824 0.00976 0.06800 596.51%
2026-06-24 TRX 0.3235 0.13879 0.00634 0.14513 2188.60%
2026-06-23 TRX 0.3277 0.06126 0.01041 0.07167 588.28%
2026-06-22 TRX 0.3298 0.07650 0.01241 0.08891 616.65%
2026-06-21 TRX 0.3308 0.18332 0.00612 0.18944 2997.35%
2026-06-20 TRX 0.3272 0.04638 0.00452 0.05090 1026.70%
2026-06-19 TRX 0.3244 0.10929 0.00518 0.11446 2110.91%
2026-06-18 TRX 0.3213 0.11758 0.00788 0.12546 1491.44%
2026-06-17 TRX 0.3188 0.16549 0.01370 0.17919 1208.43%
2026-06-16 TRX 0.3220 0.11801 0.00735 0.12535 1606.10%
2026-06-15 TRX 0.3176 0.09911 0.00742 0.10653 1335.29%
2026-06-14 TRX 0.3197 0.13598 0.00465 0.14063 2922.15%
2026-06-13 TRX 0.3183 0.09495 0.00818 0.10313 1160.46%
2026-06-12 TRX 0.3172 0.07495 0.00826 0.08321 906.84%
2026-06-11 TRX 0.3136 0.24960 0.01271 0.26231 1964.12%
2026-06-10 TRX 0.3200 0.14556 0.01123 0.15679 1295.87%
2026-06-09 TRX 0.3229 0.10275 0.00561 0.10836 1832.77%
2026-06-08 TRX 0.3220 0.12484 0.00368 0.12852 3395.19%
2026-06-07 TRX 0.3266 0.12541 0.01197 0.13739 1047.40%
2026-06-06 TRX 0.3282 0.06291 0.01338 0.07629 470.36%
2026-06-05 TRX 0.3220 0.10169 0.00678 0.10847 1499.98%
2026-06-04 TRX 0.3205 0.18564 0.02067 0.20632 898.06%
2026-06-03 TRX 0.3309 0.08390 0.01859 0.10249 451.36%
2026-06-02 TRX 0.3358 0.03453 0.03120 0.06572 110.68%
2026-06-01 TRX 0.3369 0.04187 0.03138 0.07326 133.44%
2026-05-31 TRX 0.3467 0.05078 0.00832 0.05911 610.10%
2026-05-30 TRX 0.3493 0.02086 0.00745 0.02831 280.15%
2026-05-29 TRX 0.3479 0.01828 0.00886 0.02714 206.26%
2026-05-28 TRX 0.3478 0.04293 0.02179 0.06472 197.05%
2026-05-27 TRX 0.3503 0.07572 0.10516 0.18088 72.00%
2026-05-26 TRX 0.3714 0.04504 0.01821 0.06325 247.35%
2026-05-25 TRX 0.3756 0.09646 0.07224 0.16870 133.51%
2026-05-24 TRX 0.3706 0.09326 0.08868 0.18194 105.17%
2026-05-23 TRX 0.3651 0.03237 0.04070 0.07307 79.53%
2026-05-22 TRX 0.3598 0.04376 0.06089 0.10465 71.87%
2026-05-21 TRX 0.3626 0.05982 0.04451 0.10433 134.40%
2026-05-20 TRX 0.3632 0.02888 0.05885 0.08773 49.08%
2026-05-19 TRX 0.3585 0.01248 0.05926 0.07174 21.06%
2026-05-18 TRX 0.3545 0.02773 0.05074 0.07847 54.65%
2026-05-17 TRX 0.3544 0.02062 0.08734 0.10796 23.61%
2026-05-16 TRX 0.3574 0.01015 0.04284 0.05299 23.70%
2026-05-15 TRX 0.3529 0.01999 0.05583 0.07582 35.80%
2026-05-14 TRX 0.3512 0.02987 0.05898 0.08885 50.64%
2026-05-13 TRX 0.3541 0.03443 0.04288 0.07732 80.30%
2026-05-12 TRX 0.3498 0.02171 0.03330 0.05502 65.19%
2026-05-11 TRX 0.3482 0.01687 0.04130 0.05817 40.85%
2026-05-10 TRX 0.3509 0.01948 0.07040 0.08988 27.67%
2026-05-09 TRX 0.3505 0.02182 0.03260 0.05441 66.94%
2026-05-08 TRX 0.3519 0.04671 0.04970 0.09642 93.99%
2026-05-07 TRX 0.3497 0.03111 0.05617 0.08727 55.39%
2026-05-06 TRX 0.3483 0.03031 0.04527 0.07558 66.96%
2026-05-05 TRX 0.3447 0.02719 0.05991 0.08710 45.39%
2026-05-04 TRX 0.3429 0.02721 0.03087 0.05808 88.16%
2026-05-03 TRX 0.3398 0.02278 0.04957 0.07236 45.95%
2026-05-02 TRX 0.3382 0.02694 0.07392 0.10086 36.45%
2026-05-01 TRX 0.3324 0.02237 0.03597 0.05834 62.20%
2026-04-30 TRX 0.3261 0.03823 0.04081 0.07904 93.66%
2026-04-29 TRX 0.3257 0.01768 0.02314 0.04082 76.40%
2026-04-28 TRX 0.3229 0.01567 0.04397 0.05964 35.65%
2026-04-27 TRX 0.3234 0.01219 0.02796 0.04015 43.58%
2026-04-26 TRX 0.3249 0.01762 0.02609 0.04371 67.53%
2026-04-25 TRX 0.3239 0.01445 0.02352 0.03797 61.43%
2026-04-24 TRX 0.3237 0.02818 0.03570 0.06387 78.93%
2026-04-23 TRX 0.3256 0.04583 0.03414 0.07997 134.25%
2026-04-22 TRX 0.3286 0.01801 0.03009 0.04810 59.84%
2026-04-21 TRX 0.3290 0.02343 0.05614 0.07957 41.73%
2026-04-20 TRX 0.3302 0.01831 0.02211 0.04043 82.81%
2026-04-19 TRX 0.3277 0.01963 0.04323 0.06287 45.41%
2026-04-18 TRX 0.3343 0.01541 0.03224 0.04765 47.79%
2026-04-17 TRX 0.3295 0.02421 0.02346 0.04767 103.22%
2026-04-16 TRX 0.3252 0.02706 0.02610 0.05316 103.66%
2026-04-15 TRX 0.3259 0.01429 0.02025 0.03454 70.57%
2026-04-14 TRX 0.3272 0.02711 0.03614 0.06325 75.01%
2026-04-13 TRX 0.3219 0.01368 0.02175 0.03543 62.87%
2026-04-12 TRX 0.3200 0.03070 0.02873 0.05944 106.85%
2026-04-11 TRX 0.3226 0.02602 0.02829 0.05431 91.97%
2026-04-10 TRX 0.3185 0.01542 0.01452 0.02995 106.21%
2026-04-09 TRX 0.3180 0.04332 0.03050 0.07382 142.01%
2026-04-08 TRX 0.3188 0.06860 0.01834 0.08694 373.99%
2026-04-07 TRX 0.3177 0.14799 0.02407 0.17206 614.70%
2026-04-06 TRX 0.3140 0.30291 0.02951 0.33242 1026.59%
2026-04-05 TRX 0.3177 0.11920 0.01752 0.13672 680.20%
2026-04-04 TRX 0.3188 0.05624 0.00940 0.06563 598.52%
2026-04-03 TRX 0.3169 0.04938 0.01426 0.06364 346.36%
2026-04-02 TRX 0.3142 0.22304 0.01820 0.24124 1225.45%
2026-04-01 TRX 0.3150 0.18430 0.02562 0.20993 719.35%
2026-03-31 TRX 0.3154 0.16307 0.06303 0.22610 258.70%

返回主页

数据来源: HTX API. 仅供参考.