TRX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 TRX 0.2898 0.01868 0.01305 0.03174 143.15%
2026-03-11 TRX 0.2897 0.02385 0.01602 0.03987 148.90%
2026-03-10 TRX 0.2902 0.09392 0.01955 0.11347 480.47%
2026-03-09 TRX 0.2844 0.03589 0.02002 0.05591 179.28%
2026-03-08 TRX 0.2855 0.06382 0.03186 0.09568 200.33%
2026-03-07 TRX 0.2887 0.02858 0.01338 0.04196 213.53%
2026-03-06 TRX 0.2850 0.09449 0.01153 0.10602 819.68%
2026-03-05 TRX 0.2854 0.18230 0.03255 0.21485 559.97%
2026-03-04 TRX 0.2833 0.18293 0.02501 0.20794 731.30%
2026-03-03 TRX 0.2860 0.24428 0.02896 0.27324 843.47%
2026-03-02 TRX 0.2805 0.25215 0.01986 0.27201 1269.30%
2026-03-01 TRX 0.2824 0.21232 0.01413 0.22645 1502.96%
2026-02-28 TRX 0.2816 0.13106 0.02064 0.15170 634.99%
2026-02-27 TRX 0.2803 0.17780 0.02179 0.19959 816.15%
2026-02-26 TRX 0.2834 0.66908 0.01282 0.68190 5219.57%
2026-02-25 TRX 0.2864 0.29446 0.01910 0.31356 1542.04%
2026-02-24 TRX 0.2849 0.45241 0.01909 0.47150 2369.46%
2026-02-23 TRX 0.2815 0.27936 0.02024 0.29960 1380.02%
2026-02-22 TRX 0.2838 0.44371 0.03365 0.47736 1318.77%
2026-02-21 TRX 0.2895 0.33410 0.03950 0.37360 845.83%
2026-02-20 TRX 0.2874 0.13674 0.01381 0.15056 989.87%
2026-02-19 TRX 0.2861 0.47473 0.03663 0.51137 1295.95%
2026-02-18 TRX 0.2805 0.36011 0.01377 0.37387 2615.34%
2026-02-17 TRX 0.2802 0.22470 0.00971 0.23441 2313.31%
2026-02-16 TRX 0.2803 0.41636 0.01788 0.43424 2329.14%
2026-02-15 TRX 0.2820 0.41519 0.01799 0.43317 2308.45%
2026-02-14 TRX 0.2807 0.31085 0.02349 0.33435 1323.19%
2026-02-13 TRX 0.2831 0.32448 0.00804 0.33252 4036.35%
2026-02-12 TRX 0.2785 0.48999 0.01481 0.50480 3309.11%
2026-02-11 TRX 0.2774 0.38183 0.01410 0.39594 2707.68%
2026-02-10 TRX 0.2753 0.37981 0.01566 0.39548 2424.71%
2026-02-09 TRX 0.2776 0.36104 0.02519 0.38623 1433.27%
2026-02-08 TRX 0.2777 0.47517 0.02464 0.49980 1928.79%
2026-02-07 TRX 0.2791 0.44964 0.02608 0.47572 1724.05%
2026-02-06 TRX 0.2756 0.48759 0.03463 0.52222 1407.86%
2026-02-05 TRX 0.2722 0.76287 0.10486 0.86773 727.55%
2026-02-04 TRX 0.2775 0.69818 0.06208 0.76026 1124.71%
2026-02-03 TRX 0.2840 1.34876 0.02914 1.37790 4628.91%
2026-02-02 TRX 0.2833 0.37362 0.01412 0.38775 2645.49%
2026-02-01 TRX 0.2843 0.97196 0.02478 0.99674 3922.00%
2026-01-31 TRX 0.2849 0.82086 0.03088 0.85174 2658.23%
2026-01-30 TRX 0.2879 0.38956 0.02474 0.41431 1574.31%
2026-01-29 TRX 0.2915 0.45618 0.01975 0.47593 2309.99%
2026-01-28 TRX 0.2920 0.49798 0.02346 0.52145 2122.30%
2026-01-27 TRX 0.2913 0.44851 0.02223 0.47074 2017.60%
2026-01-26 TRX 0.2938 0.34710 0.00979 0.35689 3544.50%
2026-01-25 TRX 0.2950 0.23045 0.01292 0.24337 1783.18%
2026-01-24 TRX 0.2982 0.19345 0.01240 0.20586 1559.81%
2026-01-23 TRX 0.2961 0.26265 0.01540 0.27805 1705.34%
2026-01-22 TRX 0.2992 0.67794 0.02377 0.70171 2851.94%
2026-01-21 TRX 0.3005 0.64088 0.01511 0.65599 4242.15%
2026-01-20 TRX 0.2992 0.46752 0.02117 0.48868 2208.89%
2026-01-19 TRX 0.2982 0.72384 0.02713 0.75098 2667.58%
2026-01-18 TRX 0.3104 0.64478 0.04997 0.69475 1290.36%
2026-01-17 TRX 0.3197 0.40544 0.05148 0.45692 787.57%
2026-01-16 TRX 0.3147 0.46919 0.04199 0.51118 1117.46%
2026-01-15 TRX 0.3059 0.57349 0.04365 0.61714 1313.71%
2026-01-14 TRX 0.3082 0.80170 0.03606 0.83776 2223.23%
2026-01-13 TRX 0.3029 0.69522 0.03707 0.73230 1875.31%
2026-01-12 TRX 0.3014 0.27357 0.01767 0.29124 1548.43%
2026-01-11 TRX 0.2986 0.29822 0.02356 0.32178 1265.74%
2026-01-10 TRX 0.2993 0.23998 0.02458 0.26456 976.36%
2026-01-09 TRX 0.2992 0.21195 0.02285 0.23481 927.47%
2026-01-08 TRX 0.2965 0.32662 0.01700 0.34362 1921.65%
2026-01-07 TRX 0.2957 0.49706 0.02511 0.52217 1979.64%
2026-01-06 TRX 0.2963 0.49316 0.02327 0.51643 2119.43%
2026-01-05 TRX 0.2921 0.38163 0.02124 0.40288 1796.49%
2026-01-04 TRX 0.2930 0.34494 0.01963 0.36456 1757.60%
2026-01-03 TRX 0.2946 0.27470 0.01898 0.29368 1447.32%
2026-01-02 TRX 0.2914 0.32096 0.02267 0.34364 1415.57%
2026-01-01 TRX 0.2858 0.21670 0.02016 0.23685 1075.10%
2025-12-31 TRX 0.2847 0.19879 0.02036 0.21914 976.52%
2025-12-30 TRX 0.2833 0.23950 0.02531 0.26481 946.13%
2025-12-29 TRX 0.2851 0.31494 0.02634 0.34128 1195.63%
2025-12-28 TRX 0.2823 0.41731 0.02626 0.44357 1588.83%
2025-12-27 TRX 0.2839 0.23491 0.01960 0.25451 1198.73%
2025-12-26 TRX 0.2804 0.21604 0.01924 0.23528 1122.83%
2025-12-25 TRX 0.2778 0.31977 0.02330 0.34308 1372.24%
2025-12-24 TRX 0.2777 0.40785 0.02678 0.43464 1522.69%
2025-12-23 TRX 0.2816 0.63687 0.02383 0.66070 2672.84%
2025-12-22 TRX 0.2825 0.33143 0.02230 0.35373 1486.34%
2025-12-21 TRX 0.2840 0.58127 0.02717 0.60845 2139.20%
2025-12-20 TRX 0.2867 0.32326 0.02357 0.34683 1371.52%
2025-12-19 TRX 0.2800 0.21197 0.01685 0.22881 1258.18%
2025-12-18 TRX 0.2788 0.43122 0.02809 0.45932 1534.92%
2025-12-17 TRX 0.2807 0.52471 0.02175 0.54646 2412.64%
2025-12-16 TRX 0.2798 0.58641 0.02103 0.60744 2788.54%
2025-12-15 TRX 0.2813 0.69772 0.01781 0.71554 3916.75%
2025-12-14 TRX 0.2807 0.78757 0.04312 0.83069 1826.26%
2025-12-13 TRX 0.2757 0.60298 0.01830 0.62128 3295.48%
2025-12-12 TRX 0.2721 0.60140 0.01610 0.61750 3735.03%
2025-12-11 TRX 0.2750 0.59275 0.01557 0.60832 3807.77%
2025-12-10 TRX 0.2810 0.79640 0.01817 0.81457 4382.98%
2025-12-09 TRX 0.2784 0.79625 0.01496 0.81120 5323.85%
2025-12-08 TRX 0.2803 0.70387 0.01769 0.72156 3979.58%
2025-12-07 TRX 0.2844 0.60468 0.01587 0.62054 3810.60%
2025-12-06 TRX 0.2848 0.43733 0.02077 0.45810 2105.73%
2025-12-05 TRX 0.2901 0.61696 0.01766 0.63461 3494.12%
2025-12-04 TRX 0.2862 0.96735 0.06085 1.02820 1589.60%
2025-12-03 TRX 0.2827 0.55036 0.05346 0.60382 1029.43%

返回主页

数据来源: HTX API. 仅供参考.