TURBO - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 TURBO 0.0012 0.12816 0.04129 0.16945 310.38%
2026-03-11 TURBO 0.0009 0.01990 0.00082 0.02073 2413.48%
2026-03-10 TURBO 0.0009 0.01404 0.00082 0.01487 1703.75%
2026-03-09 TURBO 0.0009 0.01453 0.00116 0.01569 1247.48%
2026-03-08 TURBO 0.0009 0.01256 0.00177 0.01433 707.68%
2026-03-07 TURBO 0.0009 0.01116 0.00069 0.01185 1614.12%
2026-03-06 TURBO 0.0009 0.01184 0.00039 0.01223 3049.82%
2026-03-05 TURBO 0.0009 0.01671 0.00084 0.01755 1992.51%
2026-03-04 TURBO 0.0010 0.01326 0.00108 0.01434 1225.25%
2026-03-03 TURBO 0.0010 0.02140 0.00109 0.02250 1959.01%
2026-03-02 TURBO 0.0010 0.01784 0.00105 0.01890 1693.64%
2026-03-01 TURBO 0.0010 0.01068 0.00140 0.01208 762.43%
2026-02-28 TURBO 0.0010 0.01457 0.00184 0.01641 790.68%
2026-02-27 TURBO 0.0009 0.01691 0.00132 0.01824 1277.51%
2026-02-26 TURBO 0.0010 0.03037 0.00088 0.03125 3447.79%
2026-02-25 TURBO 0.0010 0.02941 0.00050 0.02991 5849.79%
2026-02-24 TURBO 0.0010 0.02099 0.00056 0.02154 3777.72%
2026-02-23 TURBO 0.0010 0.01285 0.00015 0.01299 8611.12%
2026-02-22 TURBO 0.0010 0.01312 0.00053 0.01365 2484.97%
2026-02-21 TURBO 0.0010 0.00906 0.00043 0.00949 2114.24%
2026-02-20 TURBO 0.0011 0.00901 0.00066 0.00967 1365.80%
2026-02-19 TURBO 0.0011 0.00946 0.00102 0.01048 925.14%
2026-02-18 TURBO 0.0010 0.01529 0.00055 0.01584 2784.37%
2026-02-17 TURBO 0.0011 0.01105 0.00042 0.01147 2642.74%
2026-02-16 TURBO 0.0011 0.01282 0.00040 0.01322 3181.43%
2026-02-15 TURBO 0.0011 0.00830 0.00050 0.00880 1668.78%
2026-02-14 TURBO 0.0011 0.02448 0.00069 0.02518 3537.30%
2026-02-13 TURBO 0.0011 0.01413 0.00020 0.01433 7190.67%
2026-02-12 TURBO 0.0011 0.01259 0.00026 0.01286 4759.70%
2026-02-11 TURBO 0.0010 0.01717 0.00041 0.01758 4183.92%
2026-02-10 TURBO 0.0010 0.01488 0.00059 0.01547 2540.08%
2026-02-09 TURBO 0.0010 0.01073 0.00057 0.01130 1891.39%
2026-02-08 TURBO 0.0010 0.01845 0.00052 0.01896 3579.10%
2026-02-07 TURBO 0.0011 0.02029 0.00077 0.02106 2645.81%
2026-02-06 TURBO 0.0011 0.01147 0.00078 0.01225 1477.66%
2026-02-05 TURBO 0.0011 0.02813 0.00161 0.02974 1748.92%
2026-02-04 TURBO 0.0011 0.02909 0.00142 0.03051 2049.71%
2026-02-03 TURBO 0.0012 0.06070 0.00130 0.06200 4680.49%
2026-02-02 TURBO 0.0013 0.01314 0.00103 0.01416 1279.16%
2026-02-01 TURBO 0.0013 0.02959 0.00114 0.03073 2605.20%
2026-01-31 TURBO 0.0012 0.02742 0.00148 0.02890 1852.68%
2026-01-30 TURBO 0.0012 0.01547 0.00111 0.01659 1392.56%
2026-01-29 TURBO 0.0014 0.04095 0.00148 0.04243 2771.56%
2026-01-28 TURBO 0.0014 0.02255 0.00071 0.02326 3165.36%
2026-01-27 TURBO 0.0015 0.02466 0.00056 0.02522 4372.27%
2026-01-26 TURBO 0.0015 0.02004 0.00034 0.02039 5822.03%
2026-01-25 TURBO 0.0015 0.02059 0.00085 0.02144 2411.20%
2026-01-24 TURBO 0.0015 0.01919 0.00022 0.01941 8644.76%
2026-01-23 TURBO 0.0015 0.01183 0.00055 0.01239 2141.46%
2026-01-22 TURBO 0.0016 0.01863 0.00027 0.01889 6996.39%
2026-01-21 TURBO 0.0015 0.02446 0.00075 0.02522 3241.95%
2026-01-20 TURBO 0.0016 0.02649 0.00062 0.02712 4260.08%
2026-01-19 TURBO 0.0016 0.02063 0.00060 0.02123 3412.59%
2026-01-18 TURBO 0.0016 0.03432 0.00214 0.03646 1603.86%
2026-01-17 TURBO 0.0017 0.01242 0.00074 0.01316 1677.34%
2026-01-16 TURBO 0.0018 0.01748 0.00126 0.01874 1386.75%
2026-01-15 TURBO 0.0017 0.02738 0.00124 0.02862 2202.03%
2026-01-14 TURBO 0.0018 0.03596 0.00217 0.03814 1654.14%
2026-01-13 TURBO 0.0020 0.04058 0.00193 0.04251 2102.72%
2026-01-12 TURBO 0.0019 0.02045 0.00114 0.02159 1791.22%
2026-01-11 TURBO 0.0019 0.01797 0.00125 0.01922 1438.66%
2026-01-10 TURBO 0.0019 0.01023 0.00047 0.01070 2182.56%
2026-01-09 TURBO 0.0020 0.01449 0.00114 0.01564 1268.40%
2026-01-08 TURBO 0.0020 0.01890 0.00095 0.01985 1985.11%
2026-01-07 TURBO 0.0020 0.02769 0.00089 0.02859 3104.47%
2026-01-06 TURBO 0.0020 0.04206 0.00225 0.04432 1865.58%
2026-01-05 TURBO 0.0022 0.04939 0.00143 0.05082 3459.81%
2026-01-04 TURBO 0.0021 0.04813 0.00237 0.05049 2034.25%
2026-01-03 TURBO 0.0021 0.05895 0.00327 0.06222 1804.96%
2026-01-02 TURBO 0.0019 0.09383 0.00356 0.09739 2637.39%
2026-01-01 TURBO 0.0019 0.05408 0.00253 0.05660 2140.98%
2025-12-31 TURBO 0.0017 0.02078 0.00044 0.02123 4711.05%
2025-12-30 TURBO 0.0017 0.02089 0.00141 0.02230 1485.98%
2025-12-29 TURBO 0.0017 0.02844 0.00260 0.03104 1095.76%
2025-12-28 TURBO 0.0017 0.03806 0.00243 0.04049 1566.65%
2025-12-27 TURBO 0.0017 0.02027 0.00113 0.02140 1795.11%
2025-12-26 TURBO 0.0017 0.01847 0.00073 0.01919 2534.03%
2025-12-25 TURBO 0.0017 0.03303 0.00312 0.03615 1056.89%
2025-12-24 TURBO 0.0017 0.02242 0.00170 0.02411 1321.38%
2025-12-23 TURBO 0.0017 0.02141 0.00233 0.02374 917.24%
2025-12-22 TURBO 0.0017 0.05205 0.00204 0.05410 2547.03%
2025-12-21 TURBO 0.0018 0.06665 0.00143 0.06808 4655.86%
2025-12-20 TURBO 0.0017 0.05136 0.00143 0.05279 3595.71%
2025-12-19 TURBO 0.0018 0.05825 0.00313 0.06138 1861.11%
2025-12-18 TURBO 0.0018 0.08341 0.00901 0.09242 925.58%
2025-12-17 TURBO 0.0018 0.02154 0.00293 0.02448 734.40%
2025-12-16 TURBO 0.0018 0.00791 0.00175 0.00966 451.78%
2025-12-15 TURBO 0.0019 0.01138 0.00135 0.01273 845.10%
2025-12-14 TURBO 0.0019 0.01420 0.00129 0.01549 1103.51%
2025-12-13 TURBO 0.0021 0.03400 0.00444 0.03844 765.55%
2025-12-12 TURBO 0.0021 0.03099 0.00468 0.03567 661.64%
2025-12-11 TURBO 0.0019 0.01808 0.00413 0.02221 438.09%
2025-12-10 TURBO 0.0020 0.02529 0.00499 0.03028 507.09%
2025-12-09 TURBO 0.0021 0.03089 0.00308 0.03397 1002.43%
2025-12-08 TURBO 0.0022 0.02297 0.00292 0.02589 787.24%
2025-12-07 TURBO 0.0022 0.06845 0.00387 0.07232 1769.13%
2025-12-06 TURBO 0.0022 0.02564 0.00238 0.02802 1079.04%
2025-12-05 TURBO 0.0022 0.03025 0.00259 0.03285 1166.18%
2025-12-04 TURBO 0.0023 0.05642 0.00472 0.06114 1194.76%
2025-12-03 TURBO 0.0024 0.09175 0.00721 0.09896 1272.42%

返回主页

数据来源: HTX API. 仅供参考.