UNI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 UNI 7.2793 0.00317 0.00351 0.00668 90.11%
2026-10-20 UNI 7.6201 0.02212 0.01025 0.03237 215.88%
2026-10-19 UNI 7.2748 0.01196 0.00976 0.02172 122.57%
2026-10-18 UNI 7.2920 0.01712 0.00993 0.02705 172.36%
2026-10-17 UNI 7.0091 0.01240 0.01056 0.02296 117.46%
2026-10-16 UNI 7.1124 0.01378 0.00632 0.02010 218.13%
2026-10-15 UNI 7.2395 0.02281 0.00621 0.02902 367.47%
2026-10-14 UNI 7.5499 0.02302 0.01762 0.04064 130.63%
2026-10-13 UNI 7.1593 0.00935 0.00945 0.01880 98.93%
2026-10-12 UNI 7.5710 0.02376 0.01692 0.04068 140.44%
2026-10-11 UNI 7.4174 0.02002 0.00856 0.02858 233.99%
2026-10-10 UNI 7.7296 0.00608 0.00635 0.01243 95.67%
2026-10-09 UNI 7.6338 0.00704 0.00790 0.01495 89.15%
2026-10-08 UNI 7.3660 0.02249 0.01706 0.03955 131.85%
2026-10-07 UNI 7.3327 0.01630 0.02145 0.03774 75.99%
2026-10-06 UNI 7.8527 0.03448 0.02472 0.05921 139.48%
2026-10-05 UNI 8.6888 0.01219 0.01114 0.02333 109.40%
2026-10-04 UNI 8.9163 0.00811 0.00884 0.01695 91.81%
2026-10-03 UNI 9.0266 0.00373 0.00466 0.00839 80.04%
2026-10-02 UNI 9.0262 0.01583 0.01170 0.02754 135.30%
2026-10-01 UNI 9.0401 0.01278 0.01122 0.02399 113.89%
2026-09-30 UNI 9.0918 0.01094 0.01428 0.02523 76.61%
2026-09-29 UNI 9.0089 0.01354 0.01861 0.03215 72.77%
2026-09-28 UNI 8.8700 0.01503 0.04249 0.05751 35.37%
2026-09-27 UNI 8.8395 0.02209 0.02033 0.04242 108.66%
2026-09-26 UNI 9.6390 0.01722 0.01482 0.03204 116.15%
2026-09-25 UNI 9.7205 0.01166 0.01058 0.02224 110.23%
2026-09-24 UNI 9.5911 0.01549 0.01921 0.03470 80.64%
2026-09-23 UNI 9.2344 0.01269 0.02565 0.03834 49.49%
2026-09-22 UNI 9.1253 0.03033 0.05149 0.08182 58.90%
2026-09-21 UNI 9.1755 0.02186 0.04884 0.07070 44.75%
2026-09-20 UNI 8.8362 0.02564 0.04524 0.07088 56.68%
2026-09-19 UNI 8.7298 0.01374 0.02746 0.04121 50.04%
2026-09-18 UNI 8.8802 0.01557 0.04924 0.06481 31.62%
2026-09-17 UNI 8.7493 0.03937 0.09218 0.13155 42.71%
2026-09-16 UNI 7.1238 0.02662 0.03770 0.06432 70.62%
2026-09-15 UNI 6.1881 0.01121 0.02104 0.03225 53.26%
2026-09-14 UNI 6.3246 0.02792 0.01761 0.04553 158.48%
2026-09-13 UNI 6.3673 0.00650 0.00908 0.01558 71.64%
2026-09-12 UNI 6.2414 0.00704 0.00571 0.01275 123.23%
2026-09-11 UNI 6.5207 0.00756 0.00895 0.01651 84.43%
2026-09-10 UNI 6.1680 0.01195 0.01724 0.02919 69.35%
2026-09-09 UNI 5.9994 0.01720 0.01223 0.02943 140.71%
2026-09-08 UNI 6.5321 0.00962 0.01583 0.02545 60.76%
2026-09-07 UNI 6.9295 0.01091 0.02147 0.03238 50.84%
2026-09-06 UNI 6.7852 0.01588 0.01541 0.03129 103.08%
2026-09-05 UNI 6.9709 0.03102 0.03355 0.06457 92.47%
2026-09-04 UNI 6.3474 0.00301 0.00823 0.01124 36.53%
2026-09-03 UNI 6.2787 0.00912 0.01982 0.02894 46.01%
2026-09-02 UNI 6.2168 0.00664 0.02284 0.02949 29.08%
2026-09-01 UNI 5.8559 0.01651 0.02655 0.04306 62.20%
2026-08-31 UNI 5.7253 0.07881 0.02226 0.10108 353.99%
2026-08-30 UNI 5.1642 0.01206 0.02017 0.03223 59.78%
2026-08-29 UNI 5.1656 0.06402 0.01585 0.07987 403.84%
2026-08-28 UNI 4.4835 0.00582 0.00361 0.00943 161.39%
2026-08-27 UNI 4.4852 0.01421 0.00744 0.02165 191.09%
2026-08-26 UNI 4.5188 0.01724 0.00481 0.02204 358.64%
2026-08-25 UNI 4.2196 0.00559 0.00407 0.00966 137.30%
2026-08-24 UNI 4.4032 0.00572 0.00484 0.01056 118.25%
2026-08-23 UNI 4.3260 0.00832 0.00509 0.01341 163.45%
2026-08-22 UNI 4.5526 0.00845 0.00652 0.01497 129.56%
2026-08-21 UNI 4.1840 0.01456 0.00871 0.02327 167.12%
2026-08-20 UNI 3.9601 0.01055 0.00767 0.01822 137.62%
2026-08-19 UNI 3.6981 0.01126 0.00458 0.01583 246.02%
2026-08-18 UNI 3.4955 0.01421 0.00329 0.01750 432.15%
2026-08-17 UNI 3.2799 0.00870 0.00325 0.01196 267.70%
2026-08-16 UNI 3.3125 0.00760 0.00208 0.00968 364.86%
2026-08-15 UNI 3.3151 0.00239 0.00286 0.00525 83.56%
2026-08-14 UNI 3.2600 0.00211 0.00389 0.00600 54.22%
2026-08-13 UNI 3.2433 0.01119 0.00696 0.01815 160.81%
2026-08-12 UNI 3.4758 0.00245 0.00401 0.00645 61.04%
2026-08-11 UNI 3.5167 0.01496 0.00983 0.02479 152.28%
2026-08-10 UNI 3.7126 0.01209 0.00385 0.01594 313.93%
2026-08-09 UNI 3.9472 0.00950 0.00156 0.01106 610.15%
2026-08-08 UNI 4.0750 0.01966 0.00124 0.02090 1580.72%
2026-08-07 UNI 3.9926 0.00756 0.00167 0.00923 453.45%
2026-08-06 UNI 3.9921 0.00742 0.00368 0.01110 201.97%
2026-08-05 UNI 4.0790 0.01566 0.01822 0.03387 85.96%
2026-08-04 UNI 4.0242 0.01597 0.01299 0.02896 122.94%
2026-08-03 UNI 3.8426 0.01261 0.04283 0.05544 29.44%
2026-08-02 UNI 3.9278 0.01204 0.00417 0.01621 288.77%
2026-08-01 UNI 4.2100 0.00811 0.00183 0.00994 444.07%
2026-07-31 UNI 4.1047 0.00957 0.00834 0.01791 114.72%
2026-07-30 UNI 4.2516 0.02400 0.00941 0.03341 254.91%
2026-07-29 UNI 4.3234 0.01584 0.01285 0.02868 123.26%
2026-07-28 UNI 3.9718 0.01266 0.00857 0.02123 147.75%
2026-07-27 UNI 3.9148 0.03111 0.00455 0.03566 683.62%
2026-07-26 UNI 3.8256 0.00906 0.00375 0.01280 241.71%
2026-07-25 UNI 3.9499 0.01289 0.00699 0.01988 184.30%
2026-07-24 UNI 3.6644 0.01488 0.01168 0.02656 127.40%
2026-07-23 UNI 3.8297 0.01823 0.00326 0.02149 558.61%
2026-07-22 UNI 3.8043 0.01999 0.00425 0.02425 469.90%
2026-07-21 UNI 3.8162 0.01577 0.00787 0.02365 200.30%
2026-07-20 UNI 3.6690 0.02535 0.00701 0.03236 361.51%
2026-07-19 UNI 3.5452 0.02249 0.00428 0.02676 526.01%
2026-07-18 UNI 3.5187 0.00455 0.00076 0.00531 596.16%
2026-07-17 UNI 3.5165 0.00880 0.00198 0.01079 444.18%
2026-07-16 UNI 3.5122 0.01530 0.00109 0.01639 1402.08%
2026-07-15 UNI 3.6333 0.01827 0.00412 0.02239 443.34%
2026-07-14 UNI 3.6843 0.01336 0.00913 0.02249 146.40%

返回主页

数据来源: HTX API. 仅供参考.