UNI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 UNI 4.0245 0.02066 0.00372 0.02438 556.14%
2026-03-11 UNI 3.8962 0.02851 0.00266 0.03117 1071.62%
2026-03-10 UNI 3.8998 0.02516 0.00411 0.02926 612.78%
2026-03-09 UNI 3.9401 0.02500 0.00596 0.03096 419.60%
2026-03-08 UNI 3.9340 0.04282 0.01040 0.05322 411.81%
2026-03-07 UNI 3.6927 0.02869 0.00476 0.03345 602.68%
2026-03-06 UNI 3.7959 0.01369 0.00380 0.01749 360.39%
2026-03-05 UNI 3.8306 0.03257 0.00903 0.04160 360.71%
2026-03-04 UNI 4.0035 0.02938 0.01105 0.04043 265.78%
2026-03-03 UNI 4.0421 0.04299 0.01923 0.06222 223.55%
2026-03-02 UNI 3.8452 0.02861 0.00913 0.03774 313.24%
2026-03-01 UNI 3.9806 0.02479 0.00920 0.03399 269.29%
2026-02-28 UNI 3.7809 0.03200 0.00759 0.03960 421.64%
2026-02-27 UNI 3.6570 0.02696 0.00830 0.03526 324.85%
2026-02-26 UNI 3.7962 0.06956 0.00981 0.07937 708.98%
2026-02-25 UNI 3.8005 0.03990 0.01953 0.05943 204.32%
2026-02-24 UNI 3.9369 0.05366 0.02033 0.07398 263.97%
2026-02-23 UNI 3.3639 0.01899 0.00798 0.02696 238.01%
2026-02-22 UNI 3.3956 0.03375 0.00857 0.04232 394.07%
2026-02-21 UNI 3.4741 0.01611 0.00462 0.02073 348.68%
2026-02-20 UNI 3.6367 0.02710 0.00626 0.03336 432.69%
2026-02-19 UNI 3.4557 0.02479 0.00811 0.03289 305.74%
2026-02-18 UNI 3.3328 0.04135 0.00866 0.05001 477.43%
2026-02-17 UNI 3.5579 0.01823 0.00464 0.02287 392.89%
2026-02-16 UNI 3.5028 0.01740 0.02312 0.04052 75.24%
2026-02-15 UNI 3.4535 0.02239 0.02679 0.04918 83.58%
2026-02-14 UNI 3.5080 0.02487 0.02160 0.04648 115.15%
2026-02-13 UNI 3.5787 0.03084 0.02046 0.05130 150.74%
2026-02-12 UNI 3.4071 0.01902 0.02118 0.04020 89.78%
2026-02-11 UNI 3.3424 0.02626 0.06121 0.08747 42.91%
2026-02-10 UNI 3.8243 0.05542 0.09118 0.14660 60.77%
2026-02-09 UNI 3.3650 0.00911 0.00617 0.01528 147.72%
2026-02-08 UNI 3.4278 0.00033 0.00555 0.00588 5.89%
2026-02-07 UNI 3.5098 0.00100 0.02137 0.02237 4.69%
2026-02-06 UNI 3.5139 0.00130 0.03732 0.03862 3.48%
2026-02-05 UNI 3.4485 0.00493 0.02893 0.03386 17.04%
2026-02-04 UNI 3.4299 0.01162 0.02083 0.03245 55.77%
2026-02-03 UNI 3.7076 0.00127 0.01320 0.01447 9.62%
2026-02-02 UNI 3.9551 0.00050 0.00567 0.00617 8.83%
2026-02-01 UNI 3.9686 0.00091 0.01409 0.01501 6.48%
2026-01-31 UNI 3.8372 0.00299 0.04377 0.04676 6.84%
2026-01-30 UNI 4.0000 0.00111 0.03749 0.03860 2.96%
2026-01-29 UNI 4.2835 0.00567 0.02702 0.03269 20.98%
2026-01-28 UNI 4.4597 0.02815 0.02149 0.04964 131.02%
2026-01-27 UNI 4.8156 0.02676 0.01438 0.04114 186.11%
2026-01-26 UNI 4.7147 0.00941 0.01103 0.02044 85.25%
2026-01-25 UNI 4.6981 0.03709 0.04594 0.08302 80.74%
2026-01-24 UNI 4.8176 0.02128 0.00398 0.02525 534.89%
2026-01-23 UNI 4.8424 0.01908 0.00556 0.02464 343.24%
2026-01-22 UNI 4.8971 0.03184 0.00661 0.03844 482.03%
2026-01-21 UNI 4.8190 0.04991 0.01159 0.06150 430.68%
2026-01-20 UNI 4.9778 0.05813 0.01455 0.07268 399.47%
2026-01-19 UNI 4.8172 0.05069 0.01223 0.06292 414.65%
2026-01-18 UNI 4.9829 0.08992 0.03095 0.12087 290.56%
2026-01-17 UNI 5.3445 0.03581 0.00892 0.04473 401.46%
2026-01-16 UNI 5.4410 0.05887 0.00881 0.06768 667.94%
2026-01-15 UNI 5.1786 0.07379 0.01576 0.08955 468.06%
2026-01-14 UNI 5.4052 0.12865 0.03247 0.16112 396.20%
2026-01-13 UNI 5.7855 0.16043 0.03135 0.19178 511.76%
2026-01-12 UNI 5.5793 0.07334 0.01333 0.08666 550.22%
2026-01-11 UNI 5.3960 0.09039 0.02577 0.11616 350.70%
2026-01-10 UNI 5.4820 0.03783 0.00858 0.04642 440.71%
2026-01-09 UNI 5.5165 0.06858 0.02387 0.09245 287.24%
2026-01-08 UNI 5.5041 0.09891 0.03317 0.13208 298.24%
2026-01-07 UNI 5.5005 0.15889 0.04098 0.19987 387.72%
2026-01-06 UNI 5.7470 0.18822 0.05351 0.24172 351.77%
2026-01-05 UNI 6.1401 0.28070 0.06277 0.34348 447.16%
2026-01-04 UNI 5.8769 0.16075 0.04432 0.20507 362.69%
2026-01-03 UNI 5.9463 0.10821 0.02556 0.13377 423.35%
2026-01-02 UNI 5.8208 0.14352 0.03074 0.17426 466.92%
2026-01-01 UNI 5.8633 0.11173 0.02953 0.14125 378.41%
2025-12-31 UNI 5.7465 0.11516 0.02244 0.13760 513.20%
2025-12-30 UNI 5.8539 0.09291 0.01520 0.10812 611.18%
2025-12-29 UNI 6.0066 0.14649 0.01472 0.16121 995.53%
2025-12-28 UNI 6.0533 0.19952 0.05917 0.25869 337.18%
2025-12-27 UNI 6.4370 0.15891 0.04702 0.20593 337.98%
2025-12-26 UNI 5.9556 0.08817 0.01342 0.10159 656.79%
2025-12-25 UNI 5.8124 0.15634 0.02659 0.18293 588.01%
2025-12-24 UNI 5.9118 0.11866 0.01435 0.13301 826.94%
2025-12-23 UNI 5.7662 0.17339 0.02396 0.19736 723.55%
2025-12-22 UNI 5.7346 0.25335 0.03637 0.28972 696.64%
2025-12-21 UNI 6.1451 0.39456 0.03068 0.42524 1285.96%
2025-12-20 UNI 6.0882 0.55198 0.08618 0.63816 640.49%
2025-12-19 UNI 6.0440 0.27083 0.03947 0.31030 686.25%
2025-12-18 UNI 5.1934 0.13168 0.02313 0.15481 569.30%
2025-12-17 UNI 5.2905 0.11778 0.02133 0.13911 552.27%
2025-12-16 UNI 5.0820 0.05541 0.01442 0.06983 384.24%
2025-12-15 UNI 5.2489 0.07532 0.01827 0.09359 412.22%
2025-12-14 UNI 5.1066 0.07575 0.01463 0.09038 517.73%
2025-12-13 UNI 5.3820 0.08689 0.00493 0.09182 1761.41%
2025-12-12 UNI 5.4638 0.09018 0.00758 0.09776 1189.02%
2025-12-11 UNI 5.2893 0.14656 0.01472 0.16128 995.69%
2025-12-10 UNI 5.3442 0.18239 0.01558 0.19797 1170.32%
2025-12-09 UNI 5.5816 0.20129 0.02125 0.22254 947.46%
2025-12-08 UNI 5.7197 0.12363 0.01968 0.14331 628.29%
2025-12-07 UNI 5.5967 0.15997 0.02448 0.18445 653.40%
2025-12-06 UNI 5.5320 0.08353 0.01191 0.09544 701.10%
2025-12-05 UNI 5.5396 0.11951 0.01275 0.13226 937.32%
2025-12-04 UNI 5.7312 0.16745 0.01611 0.18356 1039.34%
2025-12-03 UNI 6.0495 0.22008 0.01594 0.23602 1380.67%

返回主页

数据来源: HTX API. 仅供参考.