UNI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 UNI 3.3632 0.00879 0.00715 0.01595 122.90%
2026-07-07 UNI 3.2760 0.04638 0.00404 0.05042 1146.62%
2026-07-06 UNI 3.2469 0.01762 0.00216 0.01978 814.59%
2026-07-05 UNI 3.1926 0.01437 0.00313 0.01750 459.24%
2026-07-04 UNI 3.1422 0.01067 0.00214 0.01281 498.07%
2026-07-03 UNI 3.2491 0.00759 0.00185 0.00945 410.03%
2026-07-02 UNI 3.2652 0.01600 0.00548 0.02149 291.87%
2026-07-01 UNI 3.1675 0.02392 0.00686 0.03078 348.88%
2026-06-30 UNI 2.8036 0.01333 0.00496 0.01828 268.90%
2026-06-29 UNI 2.7607 0.01357 0.00583 0.01939 232.89%
2026-06-28 UNI 2.9595 0.01572 0.00438 0.02010 358.56%
2026-06-27 UNI 2.9375 0.01096 0.00191 0.01287 574.03%
2026-06-26 UNI 2.9984 0.00975 0.00146 0.01121 666.87%
2026-06-25 UNI 2.9423 0.00922 0.00185 0.01107 498.95%
2026-06-24 UNI 2.8614 0.02029 0.00826 0.02855 245.45%
2026-06-23 UNI 2.8108 0.00897 0.00393 0.01290 228.05%
2026-06-22 UNI 2.9043 0.01514 0.01030 0.02544 146.93%
2026-06-21 UNI 3.0695 0.01152 0.00856 0.02008 134.61%
2026-06-20 UNI 3.1141 0.00969 0.00399 0.01368 242.78%
2026-06-19 UNI 3.0554 0.00653 0.00441 0.01094 148.18%
2026-06-18 UNI 3.0486 0.01094 0.00921 0.02014 118.77%
2026-06-17 UNI 3.0325 0.00750 0.01019 0.01770 73.61%
2026-06-16 UNI 3.3221 0.03442 0.02591 0.06034 132.83%
2026-06-15 UNI 3.0156 0.04540 0.00620 0.05159 732.76%
2026-06-14 UNI 2.7374 0.01748 0.00257 0.02005 680.91%
2026-06-13 UNI 2.4942 0.00579 0.00074 0.00653 782.15%
2026-06-12 UNI 2.5728 0.01054 0.00139 0.01193 755.64%
2026-06-11 UNI 2.5128 0.01167 0.00145 0.01312 805.47%
2026-06-10 UNI 2.5526 0.01543 0.00140 0.01683 1104.24%
2026-06-09 UNI 2.4996 0.01074 0.00105 0.01179 1023.67%
2026-06-08 UNI 2.4685 0.00940 0.00150 0.01090 626.42%
2026-06-07 UNI 2.5707 0.01387 0.00257 0.01644 539.64%
2026-06-06 UNI 2.5126 0.01186 0.00374 0.01560 317.11%
2026-06-05 UNI 2.4481 0.01104 0.00159 0.01263 694.01%
2026-06-04 UNI 2.4426 0.01456 0.00333 0.01789 437.16%
2026-06-03 UNI 2.7021 0.02406 0.00424 0.02831 566.99%
2026-06-02 UNI 2.9112 0.01671 0.00278 0.01949 600.30%
2026-06-01 UNI 2.8167 0.01184 0.00327 0.01511 362.13%
2026-05-31 UNI 2.9397 0.01338 0.00473 0.01810 283.02%
2026-05-30 UNI 3.0019 0.00961 0.00314 0.01275 306.29%
2026-05-29 UNI 3.0737 0.00361 0.00382 0.00743 94.56%
2026-05-28 UNI 3.0523 0.00738 0.00837 0.01575 88.13%
2026-05-27 UNI 3.0109 0.02842 0.00917 0.03759 310.07%
2026-05-26 UNI 3.2900 0.01090 0.00736 0.01826 148.11%
2026-05-25 UNI 3.2990 0.00472 0.00848 0.01320 55.65%
2026-05-24 UNI 3.3705 0.01690 0.01558 0.03248 108.48%
2026-05-23 UNI 3.3898 0.00399 0.01242 0.01641 32.13%
2026-05-22 UNI 3.4046 0.03002 0.03183 0.06184 94.32%
2026-05-21 UNI 3.5990 0.01601 0.03435 0.05036 46.62%
2026-05-20 UNI 3.5663 0.00845 0.01026 0.01872 82.37%
2026-05-19 UNI 3.6386 0.02123 0.00803 0.02926 264.40%
2026-05-18 UNI 3.4473 0.00660 0.00808 0.01468 81.65%
2026-05-17 UNI 3.3807 0.01658 0.01989 0.03647 83.34%
2026-05-16 UNI 3.5551 0.01012 0.00657 0.01668 153.97%
2026-05-15 UNI 3.5056 0.00811 0.01211 0.02022 67.02%
2026-05-14 UNI 3.6022 0.02431 0.01056 0.03487 230.20%
2026-05-13 UNI 3.7594 0.01885 0.00773 0.02658 243.78%
2026-05-12 UNI 3.5874 0.01363 0.01144 0.02507 119.09%
2026-05-11 UNI 3.7107 0.01243 0.01106 0.02349 112.43%
2026-05-10 UNI 3.9058 0.00894 0.02073 0.02967 43.15%
2026-05-09 UNI 4.0231 0.04235 0.05531 0.09766 76.55%
2026-05-08 UNI 3.6346 0.01797 0.01772 0.03569 101.40%
2026-05-07 UNI 3.5982 0.03335 0.01449 0.04784 230.16%
2026-05-06 UNI 3.4073 0.03293 0.01288 0.04582 255.63%
2026-05-05 UNI 3.4802 0.02696 0.01267 0.03964 212.76%
2026-05-04 UNI 3.3654 0.00517 0.01351 0.01868 38.28%
2026-05-03 UNI 3.2932 0.04226 0.01880 0.06107 224.75%
2026-05-02 UNI 3.2512 0.01270 0.00542 0.01812 234.32%
2026-05-01 UNI 3.2470 0.00979 0.00376 0.01355 260.23%
2026-04-30 UNI 3.2529 0.01334 0.00327 0.01661 407.33%
2026-04-29 UNI 3.1979 0.00986 0.00597 0.01583 165.23%
2026-04-28 UNI 3.1824 0.01877 0.00354 0.02230 530.28%
2026-04-27 UNI 3.2221 0.00853 0.00376 0.01229 226.84%
2026-04-26 UNI 3.1965 0.01892 0.00712 0.02605 265.69%
2026-04-25 UNI 3.2756 0.01015 0.00394 0.01409 257.66%
2026-04-24 UNI 3.2436 0.00656 0.00540 0.01196 121.34%
2026-04-23 UNI 3.2640 0.01253 0.01011 0.02264 123.99%
2026-04-22 UNI 3.2949 0.01384 0.01835 0.03219 75.39%
2026-04-21 UNI 3.4084 0.02117 0.01375 0.03491 154.00%
2026-04-20 UNI 3.2432 0.01402 0.01134 0.02537 123.62%
2026-04-19 UNI 3.2352 0.01524 0.01358 0.02882 112.17%
2026-04-18 UNI 3.3175 0.01544 0.01391 0.02935 111.04%
2026-04-17 UNI 3.3831 0.01517 0.01169 0.02685 129.79%
2026-04-16 UNI 3.5048 0.02226 0.01181 0.03407 188.48%
2026-04-15 UNI 3.4003 0.02528 0.00864 0.03392 292.53%
2026-04-14 UNI 3.1909 0.00880 0.00531 0.01412 165.72%
2026-04-13 UNI 3.1569 0.01789 0.00941 0.02730 190.04%
2026-04-12 UNI 3.0866 0.00643 0.00920 0.01563 69.89%
2026-04-11 UNI 3.0333 0.01375 0.00993 0.02368 138.53%
2026-04-10 UNI 3.1483 0.00653 0.00460 0.01113 142.07%
2026-04-09 UNI 3.1555 0.01057 0.00603 0.01660 175.33%
2026-04-08 UNI 3.1328 0.01238 0.00586 0.01824 211.14%
2026-04-07 UNI 3.1673 0.01457 0.00801 0.02259 181.95%
2026-04-06 UNI 3.0335 0.01588 0.01138 0.02726 139.57%
2026-04-05 UNI 3.1926 0.00929 0.00629 0.01558 147.76%
2026-04-04 UNI 3.1008 0.00678 0.00592 0.01270 114.54%
2026-04-03 UNI 3.1316 0.00346 0.00593 0.00939 58.33%
2026-04-02 UNI 3.1729 0.02135 0.00863 0.02998 247.51%
2026-04-01 UNI 3.1869 0.03727 0.03041 0.06768 122.55%
2026-03-31 UNI 3.6235 0.01463 0.00383 0.01846 382.48%

返回主页

数据来源: HTX API. 仅供参考.