UNI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 UNI 7.1712 0.00301 0.00778 0.01080 38.70%
2026-09-05 UNI 6.9709 0.03102 0.03355 0.06457 92.47%
2026-09-04 UNI 6.3474 0.00301 0.00823 0.01124 36.53%
2026-09-03 UNI 6.2787 0.00912 0.01982 0.02894 46.01%
2026-09-02 UNI 6.2168 0.00664 0.02284 0.02949 29.08%
2026-09-01 UNI 5.8559 0.01651 0.02655 0.04306 62.20%
2026-08-31 UNI 5.7253 0.07881 0.02226 0.10108 353.99%
2026-08-30 UNI 5.1642 0.01206 0.02017 0.03223 59.78%
2026-08-29 UNI 5.1656 0.06402 0.01585 0.07987 403.84%
2026-08-28 UNI 4.4835 0.00582 0.00361 0.00943 161.39%
2026-08-27 UNI 4.4852 0.01421 0.00744 0.02165 191.09%
2026-08-26 UNI 4.5188 0.01724 0.00481 0.02204 358.64%
2026-08-25 UNI 4.2196 0.00559 0.00407 0.00966 137.30%
2026-08-24 UNI 4.4032 0.00572 0.00484 0.01056 118.25%
2026-08-23 UNI 4.3260 0.00832 0.00509 0.01341 163.45%
2026-08-22 UNI 4.5526 0.00845 0.00652 0.01497 129.56%
2026-08-21 UNI 4.1840 0.01456 0.00871 0.02327 167.12%
2026-08-20 UNI 3.9601 0.01055 0.00767 0.01822 137.62%
2026-08-19 UNI 3.6981 0.01126 0.00458 0.01583 246.02%
2026-08-18 UNI 3.4955 0.01421 0.00329 0.01750 432.15%
2026-08-17 UNI 3.2799 0.00870 0.00325 0.01196 267.70%
2026-08-16 UNI 3.3125 0.00760 0.00208 0.00968 364.86%
2026-08-15 UNI 3.3151 0.00239 0.00286 0.00525 83.56%
2026-08-14 UNI 3.2600 0.00211 0.00389 0.00600 54.22%
2026-08-13 UNI 3.2433 0.01119 0.00696 0.01815 160.81%
2026-08-12 UNI 3.4758 0.00245 0.00401 0.00645 61.04%
2026-08-11 UNI 3.5167 0.01496 0.00983 0.02479 152.28%
2026-08-10 UNI 3.7126 0.01209 0.00385 0.01594 313.93%
2026-08-09 UNI 3.9472 0.00950 0.00156 0.01106 610.15%
2026-08-08 UNI 4.0750 0.01966 0.00124 0.02090 1580.72%
2026-08-07 UNI 3.9926 0.00756 0.00167 0.00923 453.45%
2026-08-06 UNI 3.9921 0.00742 0.00368 0.01110 201.97%
2026-08-05 UNI 4.0790 0.01566 0.01822 0.03387 85.96%
2026-08-04 UNI 4.0242 0.01597 0.01299 0.02896 122.94%
2026-08-03 UNI 3.8426 0.01261 0.04283 0.05544 29.44%
2026-08-02 UNI 3.9278 0.01204 0.00417 0.01621 288.77%
2026-08-01 UNI 4.2100 0.00811 0.00183 0.00994 444.07%
2026-07-31 UNI 4.1047 0.00957 0.00834 0.01791 114.72%
2026-07-30 UNI 4.2516 0.02400 0.00941 0.03341 254.91%
2026-07-29 UNI 4.3234 0.01584 0.01285 0.02868 123.26%
2026-07-28 UNI 3.9718 0.01266 0.00857 0.02123 147.75%
2026-07-27 UNI 3.9148 0.03111 0.00455 0.03566 683.62%
2026-07-26 UNI 3.8256 0.00906 0.00375 0.01280 241.71%
2026-07-25 UNI 3.9499 0.01289 0.00699 0.01988 184.30%
2026-07-24 UNI 3.6644 0.01488 0.01168 0.02656 127.40%
2026-07-23 UNI 3.8297 0.01823 0.00326 0.02149 558.61%
2026-07-22 UNI 3.8043 0.01999 0.00425 0.02425 469.90%
2026-07-21 UNI 3.8162 0.01577 0.00787 0.02365 200.30%
2026-07-20 UNI 3.6690 0.02535 0.00701 0.03236 361.51%
2026-07-19 UNI 3.5452 0.02249 0.00428 0.02676 526.01%
2026-07-18 UNI 3.5187 0.00455 0.00076 0.00531 596.16%
2026-07-17 UNI 3.5165 0.00880 0.00198 0.01079 444.18%
2026-07-16 UNI 3.5122 0.01530 0.00109 0.01639 1402.08%
2026-07-15 UNI 3.6333 0.01827 0.00412 0.02239 443.34%
2026-07-14 UNI 3.6843 0.01336 0.00913 0.02249 146.40%
2026-07-13 UNI 3.6991 0.01933 0.00509 0.02443 379.56%
2026-07-12 UNI 3.5149 0.02140 0.00520 0.02660 411.74%
2026-07-11 UNI 3.6697 0.01661 0.01103 0.02764 150.66%
2026-07-10 UNI 3.7361 0.01285 0.00297 0.01581 432.76%
2026-07-09 UNI 3.5458 0.02564 0.00212 0.02775 1211.48%
2026-07-08 UNI 3.3415 0.01427 0.00796 0.02222 179.36%
2026-07-07 UNI 3.2760 0.04638 0.00404 0.05042 1146.62%
2026-07-06 UNI 3.2469 0.01762 0.00216 0.01978 814.59%
2026-07-05 UNI 3.1926 0.01437 0.00313 0.01750 459.24%
2026-07-04 UNI 3.1422 0.01067 0.00214 0.01281 498.07%
2026-07-03 UNI 3.2491 0.00759 0.00185 0.00945 410.03%
2026-07-02 UNI 3.2652 0.01600 0.00548 0.02149 291.87%
2026-07-01 UNI 3.1675 0.02392 0.00686 0.03078 348.88%
2026-06-30 UNI 2.8036 0.01333 0.00496 0.01828 268.90%
2026-06-29 UNI 2.7607 0.01357 0.00583 0.01939 232.89%
2026-06-28 UNI 2.9595 0.01572 0.00438 0.02010 358.56%
2026-06-27 UNI 2.9375 0.01096 0.00191 0.01287 574.03%
2026-06-26 UNI 2.9984 0.00975 0.00146 0.01121 666.87%
2026-06-25 UNI 2.9423 0.00922 0.00185 0.01107 498.95%
2026-06-24 UNI 2.8614 0.02029 0.00826 0.02855 245.45%
2026-06-23 UNI 2.8108 0.00897 0.00393 0.01290 228.05%
2026-06-22 UNI 2.9043 0.01514 0.01030 0.02544 146.93%
2026-06-21 UNI 3.0695 0.01152 0.00856 0.02008 134.61%
2026-06-20 UNI 3.1141 0.00969 0.00399 0.01368 242.78%
2026-06-19 UNI 3.0554 0.00653 0.00441 0.01094 148.18%
2026-06-18 UNI 3.0486 0.01094 0.00921 0.02014 118.77%
2026-06-17 UNI 3.0325 0.00750 0.01019 0.01770 73.61%
2026-06-16 UNI 3.3221 0.03442 0.02591 0.06034 132.83%
2026-06-15 UNI 3.0156 0.04540 0.00620 0.05159 732.76%
2026-06-14 UNI 2.7374 0.01748 0.00257 0.02005 680.91%
2026-06-13 UNI 2.4942 0.00579 0.00074 0.00653 782.15%
2026-06-12 UNI 2.5728 0.01054 0.00139 0.01193 755.64%
2026-06-11 UNI 2.5128 0.01167 0.00145 0.01312 805.47%
2026-06-10 UNI 2.5526 0.01543 0.00140 0.01683 1104.24%
2026-06-09 UNI 2.4996 0.01074 0.00105 0.01179 1023.67%
2026-06-08 UNI 2.4685 0.00940 0.00150 0.01090 626.42%
2026-06-07 UNI 2.5707 0.01387 0.00257 0.01644 539.64%
2026-06-06 UNI 2.5126 0.01186 0.00374 0.01560 317.11%
2026-06-05 UNI 2.4481 0.01104 0.00159 0.01263 694.01%
2026-06-04 UNI 2.4426 0.01456 0.00333 0.01789 437.16%
2026-06-03 UNI 2.7021 0.02406 0.00424 0.02831 566.99%
2026-06-02 UNI 2.9112 0.01671 0.00278 0.01949 600.30%
2026-06-01 UNI 2.8167 0.01184 0.00327 0.01511 362.13%
2026-05-31 UNI 2.9397 0.01338 0.00473 0.01810 283.02%
2026-05-30 UNI 3.0019 0.00961 0.00314 0.01275 306.29%

返回主页

数据来源: HTX API. 仅供参考.