VIRTUAL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-15 VIRTUAL 0.7762 0.02380 0.00186 0.02566 1281.85%
2026-03-14 VIRTUAL 0.7273 0.01873 0.00042 0.01915 4433.30%
2026-03-13 VIRTUAL 0.7051 0.01049 0.00047 0.01096 2212.34%
2026-03-12 VIRTUAL 0.7474 0.02820 0.00077 0.02896 3683.03%
2026-03-11 VIRTUAL 0.7100 0.02054 0.00041 0.02095 4973.12%
2026-03-10 VIRTUAL 0.6981 0.01430 0.00106 0.01536 1345.83%
2026-03-09 VIRTUAL 0.7206 0.02583 0.00126 0.02709 2050.54%
2026-03-08 VIRTUAL 0.6662 0.02467 0.00078 0.02545 3172.90%
2026-03-07 VIRTUAL 0.6392 0.02271 0.00047 0.02318 4846.81%
2026-03-06 VIRTUAL 0.6774 0.01115 0.00032 0.01146 3524.09%
2026-03-05 VIRTUAL 0.6889 0.01904 0.00059 0.01963 3202.82%
2026-03-04 VIRTUAL 0.7270 0.01958 0.00058 0.02016 3370.61%
2026-03-03 VIRTUAL 0.7806 0.02488 0.00153 0.02641 1622.32%
2026-03-02 VIRTUAL 0.7318 0.02641 0.00124 0.02765 2136.71%
2026-03-01 VIRTUAL 0.7817 0.02077 0.00137 0.02214 1514.98%
2026-02-28 VIRTUAL 0.7051 0.01996 0.00082 0.02078 2431.28%
2026-02-27 VIRTUAL 0.6532 0.01425 0.00139 0.01563 1027.08%
2026-02-26 VIRTUAL 0.6898 0.07633 0.00110 0.07743 6957.06%
2026-02-25 VIRTUAL 0.6871 0.01643 0.00090 0.01733 1824.37%
2026-02-24 VIRTUAL 0.6953 0.05091 0.00132 0.05223 3850.44%
2026-02-23 VIRTUAL 0.5991 0.01927 0.00033 0.01960 5756.88%
2026-02-22 VIRTUAL 0.5989 0.02099 0.00060 0.02159 3491.56%
2026-02-21 VIRTUAL 0.6214 0.01883 0.00066 0.01949 2836.77%
2026-02-20 VIRTUAL 0.6533 0.01000 0.00104 0.01104 964.43%
2026-02-19 VIRTUAL 0.6500 0.02131 0.00231 0.02363 921.14%
2026-02-18 VIRTUAL 0.6091 0.01628 0.00168 0.01795 971.21%
2026-02-17 VIRTUAL 0.6448 0.01707 0.00115 0.01822 1484.85%
2026-02-16 VIRTUAL 0.6412 0.01359 0.00127 0.01486 1065.93%
2026-02-15 VIRTUAL 0.6367 0.01788 0.00097 0.01885 1844.53%
2026-02-14 VIRTUAL 0.6475 0.00823 0.00164 0.00987 502.60%
2026-02-13 VIRTUAL 0.6754 0.03170 0.00204 0.03374 1554.87%
2026-02-12 VIRTUAL 0.5808 0.01615 0.00273 0.01888 591.47%
2026-02-11 VIRTUAL 0.5793 0.02067 0.00176 0.02243 1174.92%
2026-02-10 VIRTUAL 0.5373 0.02945 0.00086 0.03031 3431.65%
2026-02-09 VIRTUAL 0.5621 0.01554 0.00059 0.01613 2622.69%
2026-02-08 VIRTUAL 0.5654 0.02727 0.00111 0.02837 2464.32%
2026-02-07 VIRTUAL 0.5801 0.01924 0.00138 0.02062 1395.73%
2026-02-06 VIRTUAL 0.5832 0.01737 0.00184 0.01921 943.97%
2026-02-05 VIRTUAL 0.5816 0.04732 0.00282 0.05015 1675.40%
2026-02-04 VIRTUAL 0.5697 0.04110 0.00309 0.04420 1328.69%
2026-02-03 VIRTUAL 0.6240 0.09588 0.00279 0.09867 3433.39%
2026-02-02 VIRTUAL 0.6609 0.02400 0.00208 0.02608 1155.50%
2026-02-01 VIRTUAL 0.6485 0.04949 0.00210 0.05159 2354.43%
2026-01-31 VIRTUAL 0.6027 0.04400 0.00387 0.04787 1137.71%
2026-01-30 VIRTUAL 0.6576 0.03504 0.00182 0.03686 1928.48%
2026-01-29 VIRTUAL 0.7380 0.03823 0.00423 0.04246 903.04%
2026-01-28 VIRTUAL 0.7665 0.04099 0.00498 0.04597 822.34%
2026-01-27 VIRTUAL 0.8370 0.06913 0.00262 0.07174 2640.89%
2026-01-26 VIRTUAL 0.8048 0.01280 0.00111 0.01391 1158.02%
2026-01-25 VIRTUAL 0.8115 0.05787 0.00333 0.06120 1738.94%
2026-01-24 VIRTUAL 0.7942 0.02041 0.00067 0.02108 3055.95%
2026-01-23 VIRTUAL 0.8159 0.01480 0.00079 0.01560 1868.47%
2026-01-22 VIRTUAL 0.8616 0.04729 0.00215 0.04944 2194.88%
2026-01-21 VIRTUAL 0.8162 0.10061 0.00342 0.10403 2944.12%
2026-01-20 VIRTUAL 0.8461 0.08900 0.00242 0.09142 3673.77%
2026-01-19 VIRTUAL 0.8402 0.08116 0.00209 0.08325 3876.72%
2026-01-18 VIRTUAL 0.8658 0.07149 0.00456 0.07604 1568.77%
2026-01-17 VIRTUAL 0.9181 0.02196 0.00121 0.02317 1818.18%
2026-01-16 VIRTUAL 0.9738 0.02713 0.00161 0.02874 1690.02%
2026-01-15 VIRTUAL 0.9582 0.02878 0.00144 0.03022 1996.67%
2026-01-14 VIRTUAL 1.0126 0.06381 0.00427 0.06808 1492.66%
2026-01-13 VIRTUAL 1.0722 0.09491 0.00603 0.10094 1574.57%
2026-01-12 VIRTUAL 1.0360 0.07010 0.00448 0.07457 1566.41%
2026-01-11 VIRTUAL 1.0326 0.05964 0.00310 0.06274 1924.75%
2026-01-10 VIRTUAL 1.0651 0.03502 0.00220 0.03722 1589.60%
2026-01-09 VIRTUAL 1.0613 0.05267 0.00346 0.05613 1522.37%
2026-01-08 VIRTUAL 1.0749 0.07015 0.00544 0.07559 1289.54%
2026-01-07 VIRTUAL 1.1209 0.09818 0.00477 0.10295 2057.68%
2026-01-06 VIRTUAL 1.0637 0.10598 0.00469 0.11067 2257.41%
2026-01-05 VIRTUAL 1.1197 0.12828 0.00743 0.13571 1727.53%
2026-01-04 VIRTUAL 1.1097 0.13538 0.00859 0.14398 1575.80%
2026-01-03 VIRTUAL 0.9037 0.07558 0.00340 0.07898 2224.17%
2026-01-02 VIRTUAL 0.8323 0.11964 0.00520 0.12484 2302.73%
2026-01-01 VIRTUAL 0.7362 0.05096 0.00075 0.05171 6771.86%
2025-12-31 VIRTUAL 0.6822 0.03253 0.00117 0.03370 2783.76%
2025-12-30 VIRTUAL 0.6710 0.02859 0.00034 0.02894 8309.01%
2025-12-29 VIRTUAL 0.6914 0.04132 0.00090 0.04222 4581.62%
2025-12-28 VIRTUAL 0.6868 0.04166 0.00154 0.04320 2703.70%
2025-12-27 VIRTUAL 0.7025 0.01329 0.00060 0.01389 2213.28%
2025-12-26 VIRTUAL 0.7044 0.01571 0.00090 0.01662 1743.12%
2025-12-25 VIRTUAL 0.6914 0.03135 0.00281 0.03416 1115.81%
2025-12-24 VIRTUAL 0.6971 0.02529 0.00091 0.02620 2784.49%
2025-12-23 VIRTUAL 0.6866 0.04096 0.00274 0.04370 1493.61%
2025-12-22 VIRTUAL 0.6956 0.05530 0.00136 0.05667 4051.53%
2025-12-21 VIRTUAL 0.7214 0.08800 0.00236 0.09035 3734.66%
2025-12-20 VIRTUAL 0.6966 0.05817 0.00221 0.06038 2634.79%
2025-12-19 VIRTUAL 0.7157 0.05450 0.00270 0.05720 2020.60%
2025-12-18 VIRTUAL 0.6951 0.07678 0.00497 0.08175 1544.95%
2025-12-17 VIRTUAL 0.7062 0.04928 0.00353 0.05281 1396.41%
2025-12-16 VIRTUAL 0.7297 0.02688 0.00483 0.03170 556.61%
2025-12-15 VIRTUAL 0.7247 0.02323 0.00427 0.02750 543.36%
2025-12-14 VIRTUAL 0.7313 0.02068 0.00495 0.02563 417.53%
2025-12-13 VIRTUAL 0.7822 0.01320 0.00209 0.01529 630.50%
2025-12-12 VIRTUAL 0.8040 0.01658 0.00127 0.01785 1302.54%
2025-12-11 VIRTUAL 0.7917 0.03631 0.00368 0.03999 985.63%
2025-12-10 VIRTUAL 0.8020 0.04355 0.00781 0.05135 557.87%
2025-12-09 VIRTUAL 0.8550 0.04384 0.00317 0.04701 1382.99%
2025-12-08 VIRTUAL 0.8802 0.02866 0.00372 0.03237 771.05%
2025-12-07 VIRTUAL 0.8390 0.03600 0.00854 0.04455 421.47%
2025-12-06 VIRTUAL 0.8401 0.01976 0.00510 0.02485 387.71%

返回主页

数据来源: HTX API. 仅供参考.