VIRTUAL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-10 VIRTUAL 0.5789 0.02637 0.00003 0.02641 76806.58%
2026-07-09 VIRTUAL 0.5418 0.05645 0.00052 0.05697 10895.78%
2026-07-08 VIRTUAL 0.5275 0.01952 0.00023 0.01975 8479.74%
2026-07-07 VIRTUAL 0.5192 0.05271 0.00024 0.05294 22417.75%
2026-07-06 VIRTUAL 0.5486 0.02068 0.00033 0.02100 6312.35%
2026-07-05 VIRTUAL 0.5510 0.03928 0.00040 0.03968 9822.73%
2026-07-04 VIRTUAL 0.5679 0.04185 0.00039 0.04224 10860.54%
2026-07-03 VIRTUAL 0.5763 0.03511 0.00044 0.03555 7961.47%
2026-07-02 VIRTUAL 0.5670 0.03251 0.00038 0.03289 8593.32%
2026-07-01 VIRTUAL 0.5538 0.05054 0.00035 0.05089 14502.19%
2026-06-30 VIRTUAL 0.5619 0.05077 0.00034 0.05111 15027.44%
2026-06-29 VIRTUAL 0.5247 0.04310 0.00037 0.04347 11575.18%
2026-06-28 VIRTUAL 0.5412 0.05378 0.00038 0.05416 13972.28%
2026-06-27 VIRTUAL 0.5387 0.02270 0.00041 0.02311 5553.23%
2026-06-26 VIRTUAL 0.5491 0.03504 0.00037 0.03541 9492.29%
2026-06-25 VIRTUAL 0.5296 0.03671 0.00047 0.03718 7872.76%
2026-06-24 VIRTUAL 0.5181 0.09821 0.00140 0.09960 7035.46%
2026-06-23 VIRTUAL 0.5439 0.03399 0.00043 0.03443 7814.54%
2026-06-22 VIRTUAL 0.5658 0.04023 0.00040 0.04063 10055.62%
2026-06-21 VIRTUAL 0.5962 0.06477 0.00039 0.06516 16444.38%
2026-06-20 VIRTUAL 0.6056 0.01809 0.00044 0.01853 4108.20%
2026-06-19 VIRTUAL 0.6086 0.03059 0.00033 0.03092 9186.59%
2026-06-18 VIRTUAL 0.6137 0.03890 0.00033 0.03923 11710.41%
2026-06-17 VIRTUAL 0.5723 0.05599 0.00044 0.05644 12590.44%
2026-06-16 VIRTUAL 0.6322 0.02574 0.00036 0.02610 7141.67%
2026-06-15 VIRTUAL 0.6208 0.03243 0.00043 0.03285 7585.90%
2026-06-14 VIRTUAL 0.6655 0.04861 0.00073 0.04934 6654.50%
2026-06-13 VIRTUAL 0.6111 0.02622 0.00036 0.02658 7332.68%
2026-06-12 VIRTUAL 0.6513 0.03434 0.00013 0.03447 26433.02%
2026-06-11 VIRTUAL 0.6091 0.06318 0.00014 0.06332 45436.35%
2026-06-10 VIRTUAL 0.5727 0.05458 0.00019 0.05477 28657.53%
2026-06-09 VIRTUAL 0.5703 0.04070 0.00023 0.04093 18056.76%
2026-06-08 VIRTUAL 0.5659 0.09985 0.00027 0.10012 36492.45%
2026-06-07 VIRTUAL 0.5910 0.04241 0.00031 0.04272 13745.26%
2026-06-06 VIRTUAL 0.5731 0.05296 0.00024 0.05321 21649.82%
2026-06-05 VIRTUAL 0.5451 0.05203 0.00051 0.05253 10281.04%
2026-06-04 VIRTUAL 0.5530 0.04314 0.00041 0.04354 10530.89%
2026-06-03 VIRTUAL 0.6686 0.09723 0.00039 0.09762 25091.37%
2026-06-02 VIRTUAL 0.7347 0.05330 0.00029 0.05359 18400.48%
2026-06-01 VIRTUAL 0.7092 0.06842 0.00033 0.06874 20949.68%
2026-05-31 VIRTUAL 0.6988 0.04220 0.00042 0.04262 10036.32%
2026-05-30 VIRTUAL 0.7092 0.02603 0.00039 0.02642 6634.41%
2026-05-29 VIRTUAL 0.7270 0.02579 0.00073 0.02652 3522.34%
2026-05-28 VIRTUAL 0.7345 0.02702 0.00066 0.02769 4075.24%
2026-05-27 VIRTUAL 0.7043 0.03027 0.00109 0.03136 2767.86%
2026-05-26 VIRTUAL 0.7908 0.02255 0.00224 0.02479 1007.33%
2026-05-25 VIRTUAL 0.8241 0.07533 0.00126 0.07658 5997.73%
2026-05-24 VIRTUAL 0.7873 0.02191 0.00043 0.02233 5153.74%
2026-05-23 VIRTUAL 0.7501 0.03495 0.00106 0.03602 3289.06%
2026-05-22 VIRTUAL 0.7304 0.02965 0.00156 0.03121 1904.43%
2026-05-21 VIRTUAL 0.7830 0.06285 0.00331 0.06616 1897.60%
2026-05-20 VIRTUAL 0.7336 0.03811 0.00116 0.03926 3298.99%
2026-05-19 VIRTUAL 0.7357 0.02584 0.00042 0.02626 6115.18%
2026-05-18 VIRTUAL 0.7068 0.02158 0.00063 0.02221 3441.29%
2026-05-17 VIRTUAL 0.6971 0.04680 0.00146 0.04825 3215.90%
2026-05-16 VIRTUAL 0.7261 0.01802 0.00030 0.01832 6017.67%
2026-05-15 VIRTUAL 0.7271 0.02341 0.00078 0.02419 3008.94%
2026-05-14 VIRTUAL 0.7516 0.04344 0.00148 0.04492 2931.52%
2026-05-13 VIRTUAL 0.7936 0.02644 0.00134 0.02778 1979.21%
2026-05-12 VIRTUAL 0.7650 0.03368 0.00270 0.03638 1245.14%
2026-05-11 VIRTUAL 0.8115 0.03026 0.00186 0.03212 1625.13%
2026-05-10 VIRTUAL 0.8776 0.03196 0.00287 0.03483 1115.12%
2026-05-09 VIRTUAL 0.9190 0.01760 0.00374 0.02134 470.37%
2026-05-08 VIRTUAL 0.9232 0.02501 0.00154 0.02655 1627.47%
2026-05-07 VIRTUAL 0.9176 0.04420 0.00419 0.04839 1055.10%
2026-05-06 VIRTUAL 0.8855 0.20015 0.00443 0.20458 4516.40%
2026-05-05 VIRTUAL 0.8606 0.09304 0.00320 0.09624 2909.42%
2026-05-04 VIRTUAL 0.7969 0.02962 0.00187 0.03149 1586.04%
2026-05-03 VIRTUAL 0.7441 0.03085 0.00308 0.03394 1000.23%
2026-05-02 VIRTUAL 0.7507 0.06497 0.00232 0.06729 2805.83%
2026-05-01 VIRTUAL 0.7191 0.02459 0.00020 0.02479 12048.51%
2026-04-30 VIRTUAL 0.7114 0.03111 0.00085 0.03196 3647.05%
2026-04-29 VIRTUAL 0.6938 0.02396 0.00067 0.02463 3561.37%
2026-04-28 VIRTUAL 0.6855 0.04689 0.00072 0.04761 6485.79%
2026-04-27 VIRTUAL 0.6897 0.01480 0.00041 0.01521 3585.93%
2026-04-26 VIRTUAL 0.6834 0.03323 0.00131 0.03455 2532.13%
2026-04-25 VIRTUAL 0.7131 0.02507 0.00016 0.02523 15774.98%
2026-04-24 VIRTUAL 0.6984 0.01089 0.00060 0.01149 1826.73%
2026-04-23 VIRTUAL 0.7083 0.05733 0.00170 0.05904 3366.28%
2026-04-22 VIRTUAL 0.6957 0.01870 0.00180 0.02050 1036.45%
2026-04-21 VIRTUAL 0.7108 0.04836 0.00067 0.04904 7177.91%
2026-04-20 VIRTUAL 0.6843 0.02749 0.00129 0.02879 2128.85%
2026-04-19 VIRTUAL 0.6923 0.03631 0.00130 0.03761 2784.57%
2026-04-18 VIRTUAL 0.6973 0.01891 0.00036 0.01927 5255.12%
2026-04-17 VIRTUAL 0.7201 0.02504 0.00090 0.02594 2781.74%
2026-04-16 VIRTUAL 0.7833 0.04624 0.00092 0.04716 5027.74%
2026-04-15 VIRTUAL 0.7219 0.06551 0.00140 0.06690 4682.45%
2026-04-14 VIRTUAL 0.6794 0.02419 0.00047 0.02466 5103.01%
2026-04-13 VIRTUAL 0.6841 0.04136 0.00120 0.04256 3448.05%
2026-04-12 VIRTUAL 0.6610 0.01855 0.00038 0.01893 4931.56%
2026-04-11 VIRTUAL 0.6443 0.04696 0.00072 0.04769 6480.57%
2026-04-10 VIRTUAL 0.6719 0.02171 0.00235 0.02406 922.77%
2026-04-09 VIRTUAL 0.6767 0.03720 0.00018 0.03737 20960.22%
2026-04-08 VIRTUAL 0.6760 0.01568 0.00009 0.01577 16832.48%
2026-04-07 VIRTUAL 0.6745 0.04483 0.00064 0.04547 7009.33%
2026-04-06 VIRTUAL 0.6173 0.05853 0.00022 0.05875 27178.73%
2026-04-05 VIRTUAL 0.6522 0.02657 0.00029 0.02686 9008.38%
2026-04-04 VIRTUAL 0.6131 0.02478 0.00017 0.02495 14319.17%
2026-04-03 VIRTUAL 0.6348 0.00640 0.00015 0.00655 4402.40%
2026-04-02 VIRTUAL 0.6452 0.07056 0.00028 0.07084 25044.24%

返回主页

数据来源: HTX API. 仅供参考.