W - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 W 0.0185 0.00033 0.00024 0.00057 135.75%
2026-03-11 W 0.0182 0.00094 0.00108 0.00203 86.95%
2026-03-10 W 0.0180 0.00049 0.00004 0.00053 1265.17%
2026-03-09 W 0.0185 0.00019 0.00013 0.00032 144.29%
2026-03-08 W 0.0184 0.00038 0.00022 0.00061 173.59%
2026-03-07 W 0.0176 0.00017 0.00021 0.00038 77.85%
2026-03-06 W 0.0179 0.00010 0.00008 0.00018 129.82%
2026-03-05 W 0.0183 0.00052 0.00029 0.00081 177.97%
2026-03-04 W 0.0187 0.00043 0.00018 0.00061 236.75%
2026-03-03 W 0.0192 0.00057 0.00020 0.00077 278.98%
2026-03-02 W 0.0185 0.00050 0.00015 0.00065 327.77%
2026-03-01 W 0.0195 0.00046 0.00015 0.00062 299.65%
2026-02-28 W 0.0187 0.00045 0.00015 0.00061 295.03%
2026-02-27 W 0.0179 0.00141 0.00042 0.00183 339.38%
2026-02-26 W 0.0191 0.00131 0.00020 0.00151 638.45%
2026-02-25 W 0.0192 0.00052 0.00021 0.00073 251.22%
2026-02-24 W 0.0199 0.00045 0.00009 0.00054 529.32%
2026-02-23 W 0.0188 0.00084 0.00009 0.00093 886.48%
2026-02-22 W 0.0187 0.00069 0.00024 0.00093 287.88%
2026-02-21 W 0.0189 0.00037 0.00010 0.00047 358.35%
2026-02-20 W 0.0200 0.00075 0.00007 0.00082 1070.93%
2026-02-19 W 0.0202 0.00070 0.00029 0.00099 242.82%
2026-02-18 W 0.0191 0.00017 0.00014 0.00032 119.52%
2026-02-17 W 0.0207 0.00006 0.00013 0.00019 42.32%
2026-02-16 W 0.0204 0.00038 0.00033 0.00071 116.81%
2026-02-15 W 0.0204 0.00021 0.00022 0.00042 95.93%
2026-02-14 W 0.0203 0.00018 0.00010 0.00028 173.10%
2026-02-13 W 0.0213 0.00032 0.00019 0.00051 169.43%
2026-02-12 W 0.0202 0.00095 0.00010 0.00105 959.86%
2026-02-11 W 0.0196 0.00115 0.00021 0.00136 543.33%
2026-02-10 W 0.0182 0.00075 0.00019 0.00094 389.28%
2026-02-09 W 0.0189 0.00067 0.00016 0.00083 425.23%
2026-02-08 W 0.0193 0.00072 0.00034 0.00105 212.99%
2026-02-07 W 0.0200 0.00052 0.00015 0.00067 355.97%
2026-02-06 W 0.0204 0.00046 0.00018 0.00064 259.27%
2026-02-05 W 0.0207 0.00199 0.00108 0.00307 183.48%
2026-02-04 W 0.0205 0.00013 0.00043 0.00056 30.14%
2026-02-03 W 0.0230 0.00016 0.00054 0.00070 28.50%
2026-02-02 W 0.0246 0.00016 0.00049 0.00066 33.00%
2026-02-01 W 0.0240 0.00039 0.00054 0.00093 73.35%
2026-01-31 W 0.0230 0.00028 0.00073 0.00101 38.02%
2026-01-30 W 0.0237 0.00025 0.00066 0.00091 37.34%
2026-01-29 W 0.0264 0.00027 0.00022 0.00049 120.61%
2026-01-28 W 0.0265 0.00026 0.00051 0.00077 51.56%
2026-01-27 W 0.0289 0.00030 0.00020 0.00050 144.90%
2026-01-26 W 0.0292 0.00005 0.00011 0.00016 44.36%
2026-01-25 W 0.0293 0.00020 0.00068 0.00088 29.11%
2026-01-24 W 0.0298 0.00019 0.00034 0.00053 55.95%
2026-01-23 W 0.0301 0.00008 0.00013 0.00021 61.19%
2026-01-22 W 0.0300 0.00005 0.00024 0.00030 22.12%
2026-01-21 W 0.0290 0.00017 0.00055 0.00072 30.83%
2026-01-20 W 0.0310 0.00029 0.00046 0.00076 62.73%
2026-01-19 W 0.0318 0.00031 0.00006 0.00037 488.87%
2026-01-18 W 0.0328 0.00032 0.00045 0.00077 72.23%
2026-01-17 W 0.0364 0.00004 0.00005 0.00008 71.88%
2026-01-16 W 0.0370 0.00005 0.00017 0.00021 28.02%
2026-01-15 W 0.0354 0.00024 0.00038 0.00061 62.46%
2026-01-14 W 0.0366 0.00057 0.00027 0.00084 214.11%
2026-01-13 W 0.0397 0.00068 0.00059 0.00127 113.82%
2026-01-12 W 0.0378 0.00011 0.00038 0.00049 29.41%
2026-01-11 W 0.0369 0.00014 0.00027 0.00041 51.69%
2026-01-10 W 0.0370 0.00016 0.00006 0.00022 283.34%
2026-01-09 W 0.0372 0.00006 0.00016 0.00022 38.94%
2026-01-08 W 0.0371 0.00025 0.00013 0.00038 195.34%
2026-01-07 W 0.0359 0.00010 0.00015 0.00025 69.11%
2026-01-06 W 0.0375 0.00035 0.00109 0.00143 31.88%
2026-01-05 W 0.0400 0.00103 0.00059 0.00162 173.73%
2026-01-04 W 0.0389 0.00036 0.00027 0.00063 136.80%
2026-01-03 W 0.0386 0.00107 0.00068 0.00175 158.44%
2026-01-02 W 0.0367 0.00006 0.00051 0.00057 12.01%
2026-01-01 W 0.0353 0.00011 0.00034 0.00045 31.56%
2025-12-31 W 0.0335 0.00004 0.00014 0.00018 25.45%
2025-12-30 W 0.0332 0.00005 0.00008 0.00012 57.49%
2025-12-29 W 0.0341 0.00007 0.00122 0.00128 5.47%
2025-12-28 W 0.0344 0.00006 0.00025 0.00031 24.48%
2025-12-27 W 0.0350 0.00008 0.00036 0.00044 22.08%
2025-12-26 W 0.0348 0.00008 0.00031 0.00039 27.32%
2025-12-25 W 0.0342 0.00014 0.00106 0.00120 13.25%
2025-12-24 W 0.0346 0.00018 0.00105 0.00124 17.39%
2025-12-23 W 0.0334 0.00007 0.00036 0.00043 19.58%
2025-12-22 W 0.0339 0.00042 0.00020 0.00062 204.71%
2025-12-21 W 0.0357 0.00042 0.00021 0.00063 200.64%
2025-12-20 W 0.0340 0.00031 0.00020 0.00051 154.51%
2025-12-19 W 0.0354 0.00037 0.00029 0.00066 126.64%
2025-12-18 W 0.0344 0.00041 0.00076 0.00116 54.12%
2025-12-17 W 0.0351 0.00034 0.00092 0.00127 37.19%
2025-12-16 W 0.0350 0.00018 0.00071 0.00089 25.54%
2025-12-15 W 0.0367 0.00019 0.00116 0.00134 16.17%
2025-12-14 W 0.0357 0.00038 0.00124 0.00162 30.89%
2025-12-13 W 0.0369 0.00011 0.00041 0.00051 26.83%
2025-12-12 W 0.0387 0.00028 0.00049 0.00077 58.44%
2025-12-11 W 0.0370 0.00043 0.00059 0.00102 71.66%
2025-12-10 W 0.0384 0.00129 0.00097 0.00226 132.86%
2025-12-09 W 0.0409 0.00095 0.00073 0.00167 130.22%
2025-12-08 W 0.0422 0.00067 0.00022 0.00089 303.70%
2025-12-07 W 0.0407 0.00067 0.00061 0.00128 109.17%
2025-12-06 W 0.0395 0.00029 0.00120 0.00149 23.77%
2025-12-05 W 0.0403 0.00044 0.00070 0.00113 62.47%
2025-12-04 W 0.0411 0.00071 0.00099 0.00169 71.82%
2025-12-03 W 0.0437 0.00078 0.00272 0.00350 28.46%

返回主页

数据来源: HTX API. 仅供参考.