WIF - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 WIF 0.1681 0.00017 0.01454 0.01471 1.16%
2026-03-11 WIF 0.1659 0.00038 0.01978 0.02017 1.94%
2026-03-10 WIF 0.1645 0.00033 0.02964 0.02997 1.12%
2026-03-09 WIF 0.1698 0.00103 0.03358 0.03461 3.06%
2026-03-08 WIF 0.1762 0.00099 0.03286 0.03385 3.02%
2026-03-07 WIF 0.1766 0.00090 0.01776 0.01866 5.04%
2026-03-06 WIF 0.1790 0.00104 0.01283 0.01386 8.08%
2026-03-05 WIF 0.1881 0.00596 0.03197 0.03793 18.64%
2026-03-04 WIF 0.2119 0.00811 0.02076 0.02887 39.08%
2026-03-03 WIF 0.2193 0.00407 0.02951 0.03357 13.78%
2026-03-02 WIF 0.1988 0.00180 0.01713 0.01893 10.51%
2026-03-01 WIF 0.2064 0.00147 0.01338 0.01484 10.95%
2026-02-28 WIF 0.1973 0.00184 0.01935 0.02119 9.50%
2026-02-27 WIF 0.1850 0.00168 0.02621 0.02789 6.42%
2026-02-26 WIF 0.2076 0.00719 0.01989 0.02708 36.17%
2026-02-25 WIF 0.2109 0.01620 0.02970 0.04590 54.55%
2026-02-24 WIF 0.2132 0.00240 0.02648 0.02887 9.05%
2026-02-23 WIF 0.1996 0.00187 0.01220 0.01407 15.33%
2026-02-22 WIF 0.2038 0.00338 0.02500 0.02838 13.52%
2026-02-21 WIF 0.2132 0.00697 0.01062 0.01760 65.65%
2026-02-20 WIF 0.2259 0.01189 0.01504 0.02693 79.02%
2026-02-19 WIF 0.2246 0.00930 0.01469 0.02399 63.31%
2026-02-18 WIF 0.2164 0.00741 0.01137 0.01878 65.20%
2026-02-17 WIF 0.2302 0.01837 0.01160 0.02997 158.39%
2026-02-16 WIF 0.2324 0.01730 0.00953 0.02683 181.67%
2026-02-15 WIF 0.2287 0.01571 0.03315 0.04886 47.39%
2026-02-14 WIF 0.2345 0.04616 0.06037 0.10653 76.47%
2026-02-13 WIF 0.2385 0.01267 0.01844 0.03111 68.67%
2026-02-12 WIF 0.2148 0.00445 0.01949 0.02393 22.82%
2026-02-11 WIF 0.2127 0.00425 0.02294 0.02719 18.54%
2026-02-10 WIF 0.2052 0.00627 0.01893 0.02520 33.14%
2026-02-09 WIF 0.2167 0.01413 0.02334 0.03747 60.55%
2026-02-08 WIF 0.2245 0.01640 0.01658 0.03299 98.91%
2026-02-07 WIF 0.2306 0.02477 0.02611 0.05088 94.89%
2026-02-06 WIF 0.2298 0.02321 0.02824 0.05145 82.19%
2026-02-05 WIF 0.2309 0.02395 0.05102 0.07497 46.95%
2026-02-04 WIF 0.2228 0.02965 0.02638 0.05603 112.37%
2026-02-03 WIF 0.2465 0.04444 0.02794 0.07238 159.06%
2026-02-02 WIF 0.2599 0.01573 0.02763 0.04336 56.93%
2026-02-01 WIF 0.2622 0.03588 0.03309 0.06897 108.42%
2026-01-31 WIF 0.2484 0.04085 0.04581 0.08666 89.17%
2026-01-30 WIF 0.2619 0.03877 0.06093 0.09970 63.63%
2026-01-29 WIF 0.2923 0.04310 0.03515 0.07825 122.61%
2026-01-28 WIF 0.2945 0.04319 0.03980 0.08299 108.53%
2026-01-27 WIF 0.3185 0.06944 0.02405 0.09349 288.76%
2026-01-26 WIF 0.3290 0.02735 0.01510 0.04245 181.12%
2026-01-25 WIF 0.3290 0.04816 0.02458 0.07275 195.91%
2026-01-24 WIF 0.3293 0.02586 0.00648 0.03235 398.90%
2026-01-23 WIF 0.3336 0.02705 0.01097 0.03801 246.59%
2026-01-22 WIF 0.3378 0.06271 0.01451 0.07722 432.20%
2026-01-21 WIF 0.3305 0.10912 0.02652 0.13565 411.39%
2026-01-20 WIF 0.3441 0.08887 0.02298 0.11185 386.70%
2026-01-19 WIF 0.3358 0.07480 0.02029 0.09509 368.66%
2026-01-18 WIF 0.3423 0.09178 0.04571 0.13749 200.78%
2026-01-17 WIF 0.3734 0.03263 0.01421 0.04685 229.61%
2026-01-16 WIF 0.3885 0.05107 0.02460 0.07567 207.56%
2026-01-15 WIF 0.3722 0.04422 0.02472 0.06893 178.91%
2026-01-14 WIF 0.3852 0.07431 0.06585 0.14016 112.84%
2026-01-13 WIF 0.4138 0.09893 0.05314 0.15207 186.15%
2026-01-12 WIF 0.3921 0.05010 0.03326 0.08336 150.62%
2026-01-11 WIF 0.3794 0.05044 0.05489 0.10533 91.89%
2026-01-10 WIF 0.3794 0.02432 0.01173 0.03605 207.23%
2026-01-09 WIF 0.3818 0.04396 0.02322 0.06718 189.35%
2026-01-08 WIF 0.3851 0.05908 0.04821 0.10729 122.57%
2026-01-07 WIF 0.3931 0.09183 0.05412 0.14595 169.68%
2026-01-06 WIF 0.3967 0.15281 0.07715 0.22996 198.08%
2026-01-05 WIF 0.4341 0.20687 0.20843 0.41530 99.25%
2026-01-04 WIF 0.3997 0.14939 0.14384 0.29322 103.86%
2026-01-03 WIF 0.3987 0.16085 0.11560 0.27645 139.15%
2026-01-02 WIF 0.3246 0.12872 0.08534 0.21405 150.83%
2026-01-01 WIF 0.3122 0.13822 0.07803 0.21625 177.14%
2025-12-31 WIF 0.2800 0.03354 0.02732 0.06086 122.78%
2025-12-30 WIF 0.2732 0.05316 0.03910 0.09225 135.97%
2025-12-29 WIF 0.2826 0.05609 0.06272 0.11881 89.42%
2025-12-28 WIF 0.2936 0.05997 0.04000 0.09998 149.93%
2025-12-27 WIF 0.3164 0.01655 0.02684 0.04339 61.65%
2025-12-26 WIF 0.3140 0.01969 0.01778 0.03747 110.71%
2025-12-25 WIF 0.3128 0.05762 0.06320 0.12082 91.17%
2025-12-24 WIF 0.3198 0.03124 0.02763 0.05887 113.07%
2025-12-23 WIF 0.3222 0.05802 0.04314 0.10116 134.48%
2025-12-22 WIF 0.3186 0.07986 0.06972 0.14957 114.54%
2025-12-21 WIF 0.3404 0.08921 0.03655 0.12576 244.10%
2025-12-20 WIF 0.3365 0.05720 0.02709 0.08428 211.14%
2025-12-19 WIF 0.3480 0.05774 0.02960 0.08733 195.06%
2025-12-18 WIF 0.3524 0.13265 0.07553 0.20818 175.62%
2025-12-17 WIF 0.3658 0.11707 0.07009 0.18716 167.03%
2025-12-16 WIF 0.3796 0.07569 0.04556 0.12125 166.13%
2025-12-15 WIF 0.3758 0.12637 0.04538 0.17175 278.45%
2025-12-14 WIF 0.3745 0.10067 0.05182 0.15249 194.25%
2025-12-13 WIF 0.3880 0.08954 0.03531 0.12485 253.56%
2025-12-12 WIF 0.3979 0.11540 0.03230 0.14770 357.23%
2025-12-11 WIF 0.3757 0.13786 0.06042 0.19828 228.15%
2025-12-10 WIF 0.3903 0.18257 0.10348 0.28605 176.44%
2025-12-09 WIF 0.4035 0.20549 0.11504 0.32053 178.63%
2025-12-08 WIF 0.4068 0.09293 0.03518 0.12812 264.15%
2025-12-07 WIF 0.3910 0.10877 0.04236 0.15113 256.81%
2025-12-06 WIF 0.3732 0.08382 0.03912 0.12294 214.29%
2025-12-05 WIF 0.3742 0.10520 0.03952 0.14472 266.18%
2025-12-04 WIF 0.3777 0.15238 0.07038 0.22275 216.51%
2025-12-03 WIF 0.4083 0.09171 0.02740 0.11911 334.69%

返回主页

数据来源: HTX API. 仅供参考.