WIF - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 WIF 0.2006 0.00672 0.00127 0.00799 527.40%
2026-10-20 WIF 0.2132 0.03278 0.00536 0.03814 611.66%
2026-10-19 WIF 0.2056 0.01096 0.00138 0.01234 791.92%
2026-10-18 WIF 0.1989 0.01166 0.00395 0.01561 295.14%
2026-10-17 WIF 0.1929 0.00368 0.00091 0.00459 402.61%
2026-10-16 WIF 0.1996 0.01051 0.00208 0.01259 506.30%
2026-10-15 WIF 0.2003 0.00824 0.00101 0.00926 813.09%
2026-10-14 WIF 0.2024 0.01813 0.00317 0.02131 571.26%
2026-10-13 WIF 0.2023 0.00466 0.00102 0.00568 455.13%
2026-10-12 WIF 0.2077 0.00929 0.00216 0.01145 430.21%
2026-10-11 WIF 0.2134 0.03163 0.00191 0.03354 1652.25%
2026-10-10 WIF 0.2242 0.00518 0.00078 0.00596 664.82%
2026-10-09 WIF 0.2174 0.00795 0.00134 0.00929 592.43%
2026-10-08 WIF 0.2111 0.02536 0.00249 0.02785 1017.39%
2026-10-07 WIF 0.2086 0.00817 0.00311 0.01128 262.78%
2026-10-06 WIF 0.2305 0.01774 0.00361 0.02135 491.36%
2026-10-05 WIF 0.2496 0.00865 0.00541 0.01406 159.94%
2026-10-04 WIF 0.2543 0.03428 0.00460 0.03889 744.85%
2026-10-03 WIF 0.2469 0.00846 0.00373 0.01219 226.44%
2026-10-02 WIF 0.2536 0.00830 0.00295 0.01126 281.10%
2026-10-01 WIF 0.2539 0.02768 0.00797 0.03565 347.24%
2026-09-30 WIF 0.2475 0.00787 0.00905 0.01692 86.99%
2026-09-29 WIF 0.2551 0.02525 0.00548 0.03074 460.55%
2026-09-28 WIF 0.2388 0.00743 0.00348 0.01092 213.34%
2026-09-27 WIF 0.2280 0.00609 0.00613 0.01222 99.41%
2026-09-26 WIF 0.2482 0.00563 0.00511 0.01074 110.28%
2026-09-25 WIF 0.2527 0.00566 0.00693 0.01259 81.67%
2026-09-24 WIF 0.2427 0.00558 0.00329 0.00887 169.62%
2026-09-23 WIF 0.2389 0.00694 0.00755 0.01449 92.01%
2026-09-22 WIF 0.2277 0.01099 0.01290 0.02390 85.19%
2026-09-21 WIF 0.2645 0.04037 0.01056 0.05093 382.09%
2026-09-20 WIF 0.2466 0.04647 0.00672 0.05319 691.88%
2026-09-19 WIF 0.2010 0.01899 0.00304 0.02203 624.03%
2026-09-18 WIF 0.2108 0.01375 0.00221 0.01595 623.57%
2026-09-17 WIF 0.2088 0.01753 0.00303 0.02056 579.53%
2026-09-16 WIF 0.1861 0.01674 0.00145 0.01820 1151.56%
2026-09-15 WIF 0.1763 0.01342 0.00195 0.01537 688.01%
2026-09-14 WIF 0.1792 0.01596 0.00275 0.01871 580.25%
2026-09-13 WIF 0.1898 0.00735 0.00089 0.00824 824.51%
2026-09-12 WIF 0.1883 0.00592 0.00031 0.00622 1924.79%
2026-09-11 WIF 0.1924 0.00763 0.00070 0.00833 1086.48%
2026-09-10 WIF 0.1951 0.00948 0.00108 0.01056 876.25%
2026-09-09 WIF 0.1944 0.01322 0.00184 0.01506 716.81%
2026-09-08 WIF 0.2093 0.00555 0.00106 0.00662 522.92%
2026-09-07 WIF 0.2208 0.00573 0.00163 0.00736 350.34%
2026-09-06 WIF 0.2126 0.01633 0.00411 0.02044 397.80%
2026-09-05 WIF 0.2131 0.00940 0.00224 0.01164 419.90%
2026-09-04 WIF 0.2129 0.00558 0.00175 0.00734 318.11%
2026-09-03 WIF 0.2005 0.01792 0.00162 0.01954 1108.71%
2026-09-02 WIF 0.2114 0.01033 0.00115 0.01148 900.48%
2026-09-01 WIF 0.1981 0.00841 0.00118 0.00958 714.94%
2026-08-31 WIF 0.2002 0.03444 0.00236 0.03681 1457.38%
2026-08-30 WIF 0.1961 0.01970 0.00179 0.02149 1101.55%
2026-08-29 WIF 0.1996 0.00782 0.00104 0.00886 748.41%
2026-08-28 WIF 0.2011 0.00442 0.00146 0.00588 301.96%
2026-08-27 WIF 0.2082 0.01440 0.00287 0.01727 500.79%
2026-08-26 WIF 0.2230 0.01233 0.00253 0.01486 487.12%
2026-08-25 WIF 0.1974 0.00364 0.00187 0.00551 194.95%
2026-08-24 WIF 0.2021 0.01740 0.00474 0.02214 366.88%
2026-08-23 WIF 0.2007 0.01270 0.00136 0.01406 933.09%
2026-08-22 WIF 0.1995 0.00319 0.00132 0.00451 240.47%
2026-08-21 WIF 0.1986 0.01237 0.00876 0.02113 141.28%
2026-08-20 WIF 0.1836 0.01386 0.00442 0.01828 313.60%
2026-08-19 WIF 0.1585 0.01849 0.00276 0.02125 669.69%
2026-08-18 WIF 0.1395 0.01079 0.00077 0.01156 1404.93%
2026-08-17 WIF 0.1372 0.00973 0.00120 0.01093 811.45%
2026-08-16 WIF 0.1384 0.01412 0.00053 0.01465 2652.54%
2026-08-15 WIF 0.1380 0.00582 0.00080 0.00662 729.42%
2026-08-14 WIF 0.1380 0.00706 0.00059 0.00765 1200.92%
2026-08-13 WIF 0.1368 0.00625 0.00088 0.00713 710.75%
2026-08-12 WIF 0.1377 0.01319 0.00321 0.01640 411.20%
2026-08-11 WIF 0.1391 0.00598 0.00203 0.00801 294.98%
2026-08-10 WIF 0.1383 0.01051 0.00338 0.01389 311.36%
2026-08-09 WIF 0.1428 0.02029 0.00444 0.02473 457.60%
2026-08-08 WIF 0.1436 0.00788 0.00226 0.01014 348.19%
2026-08-07 WIF 0.1433 0.01581 0.00364 0.01946 434.07%
2026-08-06 WIF 0.1382 0.00977 0.00275 0.01252 355.40%
2026-08-05 WIF 0.1399 0.01348 0.00170 0.01518 793.56%
2026-08-04 WIF 0.1400 0.01349 0.00134 0.01484 1004.00%
2026-08-03 WIF 0.1404 0.02207 0.00283 0.02490 779.95%
2026-08-02 WIF 0.1380 0.00971 0.00192 0.01163 506.96%
2026-08-01 WIF 0.1396 0.01863 0.00383 0.02246 486.48%
2026-07-31 WIF 0.1412 0.01230 0.00116 0.01346 1058.43%
2026-07-30 WIF 0.1436 0.01558 0.00134 0.01692 1158.96%
2026-07-29 WIF 0.1436 0.01731 0.00168 0.01899 1029.32%
2026-07-28 WIF 0.1443 0.00835 0.00097 0.00932 860.42%
2026-07-27 WIF 0.1499 0.01779 0.00259 0.02038 685.48%
2026-07-26 WIF 0.1512 0.00469 0.00713 0.01182 65.73%
2026-07-25 WIF 0.1546 0.02057 0.00425 0.02482 484.40%
2026-07-24 WIF 0.1494 0.01592 0.00498 0.02091 319.51%
2026-07-23 WIF 0.1432 0.02104 0.00581 0.02685 362.15%
2026-07-22 WIF 0.1501 0.01851 0.00297 0.02148 622.38%
2026-07-21 WIF 0.1536 0.00942 0.00128 0.01070 736.01%
2026-07-20 WIF 0.1547 0.02407 0.00082 0.02488 2949.06%
2026-07-19 WIF 0.1537 0.02120 0.00159 0.02279 1336.28%
2026-07-18 WIF 0.1534 0.00328 0.00100 0.00428 326.92%
2026-07-17 WIF 0.1539 0.00748 0.00110 0.00858 682.71%
2026-07-16 WIF 0.1537 0.01621 0.00356 0.01977 455.84%
2026-07-15 WIF 0.1548 0.01586 0.00536 0.02122 296.14%
2026-07-14 WIF 0.1534 0.01441 0.00567 0.02008 254.40%

返回主页

数据来源: HTX API. 仅供参考.