WIF - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 WIF 0.2190 0.01054 0.00296 0.01350 355.88%
2026-09-05 WIF 0.2131 0.00940 0.00224 0.01164 419.90%
2026-09-04 WIF 0.2129 0.00558 0.00175 0.00734 318.11%
2026-09-03 WIF 0.2005 0.01792 0.00162 0.01954 1108.71%
2026-09-02 WIF 0.2114 0.01033 0.00115 0.01148 900.48%
2026-09-01 WIF 0.1981 0.00841 0.00118 0.00958 714.94%
2026-08-31 WIF 0.2002 0.03444 0.00236 0.03681 1457.38%
2026-08-30 WIF 0.1961 0.01970 0.00179 0.02149 1101.55%
2026-08-29 WIF 0.1996 0.00782 0.00104 0.00886 748.41%
2026-08-28 WIF 0.2011 0.00442 0.00146 0.00588 301.96%
2026-08-27 WIF 0.2082 0.01440 0.00287 0.01727 500.79%
2026-08-26 WIF 0.2230 0.01233 0.00253 0.01486 487.12%
2026-08-25 WIF 0.1974 0.00364 0.00187 0.00551 194.95%
2026-08-24 WIF 0.2021 0.01740 0.00474 0.02214 366.88%
2026-08-23 WIF 0.2007 0.01270 0.00136 0.01406 933.09%
2026-08-22 WIF 0.1995 0.00319 0.00132 0.00451 240.47%
2026-08-21 WIF 0.1986 0.01237 0.00876 0.02113 141.28%
2026-08-20 WIF 0.1836 0.01386 0.00442 0.01828 313.60%
2026-08-19 WIF 0.1585 0.01849 0.00276 0.02125 669.69%
2026-08-18 WIF 0.1395 0.01079 0.00077 0.01156 1404.93%
2026-08-17 WIF 0.1372 0.00973 0.00120 0.01093 811.45%
2026-08-16 WIF 0.1384 0.01412 0.00053 0.01465 2652.54%
2026-08-15 WIF 0.1380 0.00582 0.00080 0.00662 729.42%
2026-08-14 WIF 0.1380 0.00706 0.00059 0.00765 1200.92%
2026-08-13 WIF 0.1368 0.00625 0.00088 0.00713 710.75%
2026-08-12 WIF 0.1377 0.01319 0.00321 0.01640 411.20%
2026-08-11 WIF 0.1391 0.00598 0.00203 0.00801 294.98%
2026-08-10 WIF 0.1383 0.01051 0.00338 0.01389 311.36%
2026-08-09 WIF 0.1428 0.02029 0.00444 0.02473 457.60%
2026-08-08 WIF 0.1436 0.00788 0.00226 0.01014 348.19%
2026-08-07 WIF 0.1433 0.01581 0.00364 0.01946 434.07%
2026-08-06 WIF 0.1382 0.00977 0.00275 0.01252 355.40%
2026-08-05 WIF 0.1399 0.01348 0.00170 0.01518 793.56%
2026-08-04 WIF 0.1400 0.01349 0.00134 0.01484 1004.00%
2026-08-03 WIF 0.1404 0.02207 0.00283 0.02490 779.95%
2026-08-02 WIF 0.1380 0.00971 0.00192 0.01163 506.96%
2026-08-01 WIF 0.1396 0.01863 0.00383 0.02246 486.48%
2026-07-31 WIF 0.1412 0.01230 0.00116 0.01346 1058.43%
2026-07-30 WIF 0.1436 0.01558 0.00134 0.01692 1158.96%
2026-07-29 WIF 0.1436 0.01731 0.00168 0.01899 1029.32%
2026-07-28 WIF 0.1443 0.00835 0.00097 0.00932 860.42%
2026-07-27 WIF 0.1499 0.01779 0.00259 0.02038 685.48%
2026-07-26 WIF 0.1512 0.00469 0.00713 0.01182 65.73%
2026-07-25 WIF 0.1546 0.02057 0.00425 0.02482 484.40%
2026-07-24 WIF 0.1494 0.01592 0.00498 0.02091 319.51%
2026-07-23 WIF 0.1432 0.02104 0.00581 0.02685 362.15%
2026-07-22 WIF 0.1501 0.01851 0.00297 0.02148 622.38%
2026-07-21 WIF 0.1536 0.00942 0.00128 0.01070 736.01%
2026-07-20 WIF 0.1547 0.02407 0.00082 0.02488 2949.06%
2026-07-19 WIF 0.1537 0.02120 0.00159 0.02279 1336.28%
2026-07-18 WIF 0.1534 0.00328 0.00100 0.00428 326.92%
2026-07-17 WIF 0.1539 0.00748 0.00110 0.00858 682.71%
2026-07-16 WIF 0.1537 0.01621 0.00356 0.01977 455.84%
2026-07-15 WIF 0.1548 0.01586 0.00536 0.02122 296.14%
2026-07-14 WIF 0.1534 0.01441 0.00567 0.02008 254.40%
2026-07-13 WIF 0.1537 0.01162 0.00442 0.01604 262.93%
2026-07-12 WIF 0.1525 0.01938 0.00189 0.02127 1023.19%
2026-07-11 WIF 0.1510 0.01331 0.00332 0.01663 401.38%
2026-07-10 WIF 0.1541 0.01335 0.00209 0.01544 640.08%
2026-07-09 WIF 0.1530 0.01381 0.00113 0.01495 1216.77%
2026-07-08 WIF 0.1587 0.01047 0.00169 0.01216 618.96%
2026-07-07 WIF 0.1570 0.02511 0.00522 0.03033 481.04%
2026-07-06 WIF 0.1698 0.02103 0.00700 0.02803 300.31%
2026-07-05 WIF 0.1744 0.02440 0.00321 0.02761 760.53%
2026-07-04 WIF 0.1758 0.00969 0.00466 0.01435 208.09%
2026-07-03 WIF 0.1804 0.01648 0.00450 0.02099 366.14%
2026-07-02 WIF 0.1779 0.01482 0.00863 0.02345 171.73%
2026-07-01 WIF 0.1722 0.02153 0.00400 0.02553 538.27%
2026-06-30 WIF 0.1749 0.03018 0.00508 0.03526 593.67%
2026-06-29 WIF 0.1692 0.01074 0.00560 0.01634 191.98%
2026-06-28 WIF 0.1771 0.01769 0.00372 0.02141 475.72%
2026-06-27 WIF 0.1739 0.01059 0.01005 0.02064 105.42%
2026-06-26 WIF 0.1784 0.06969 0.00686 0.07655 1015.99%
2026-06-25 WIF 0.1487 0.01826 0.00280 0.02106 652.82%
2026-06-24 WIF 0.1454 0.03337 0.00108 0.03444 3103.30%
2026-06-23 WIF 0.1479 0.01495 0.00142 0.01637 1048.99%
2026-06-22 WIF 0.1560 0.01676 0.00190 0.01866 880.52%
2026-06-21 WIF 0.1686 0.04127 0.00156 0.04283 2642.53%
2026-06-20 WIF 0.1682 0.00927 0.00026 0.00953 3560.49%
2026-06-19 WIF 0.1623 0.01137 0.00028 0.01165 4051.83%
2026-06-18 WIF 0.1633 0.01312 0.00075 0.01387 1750.35%
2026-06-17 WIF 0.1587 0.00699 0.00179 0.00878 390.75%
2026-06-16 WIF 0.1723 0.03413 0.00165 0.03578 2067.94%
2026-06-15 WIF 0.1674 0.01751 0.00417 0.02169 419.53%
2026-06-14 WIF 0.1748 0.04619 0.00271 0.04890 1701.98%
2026-06-13 WIF 0.1557 0.00726 0.00043 0.00769 1688.35%
2026-06-12 WIF 0.1626 0.01794 0.00044 0.01838 4067.41%
2026-06-11 WIF 0.1568 0.02154 0.00105 0.02259 2058.55%
2026-06-10 WIF 0.1547 0.02602 0.00133 0.02734 1960.78%
2026-06-09 WIF 0.1532 0.01038 0.00299 0.01337 346.95%
2026-06-08 WIF 0.1563 0.02485 0.00257 0.02742 965.93%
2026-06-07 WIF 0.1623 0.03438 0.00328 0.03766 1047.76%
2026-06-06 WIF 0.1581 0.01357 0.00211 0.01568 643.93%
2026-06-05 WIF 0.1518 0.03140 0.00305 0.03445 1028.45%
2026-06-04 WIF 0.1516 0.02850 0.00621 0.03471 459.08%
2026-06-03 WIF 0.1800 0.04792 0.00511 0.05304 936.98%
2026-06-02 WIF 0.1874 0.03177 0.00180 0.03357 1764.80%
2026-06-01 WIF 0.1783 0.01847 0.00220 0.02067 838.83%
2026-05-31 WIF 0.1830 0.02051 0.00120 0.02171 1709.45%
2026-05-30 WIF 0.1886 0.00850 0.00068 0.00917 1253.88%

返回主页

数据来源: HTX API. 仅供参考.