WIF - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 WIF 0.1599 0.00635 0.00140 0.00775 453.82%
2026-07-07 WIF 0.1570 0.02511 0.00522 0.03033 481.04%
2026-07-06 WIF 0.1698 0.02103 0.00700 0.02803 300.31%
2026-07-05 WIF 0.1744 0.02440 0.00321 0.02761 760.53%
2026-07-04 WIF 0.1758 0.00969 0.00466 0.01435 208.09%
2026-07-03 WIF 0.1804 0.01648 0.00450 0.02099 366.14%
2026-07-02 WIF 0.1779 0.01482 0.00863 0.02345 171.73%
2026-07-01 WIF 0.1722 0.02153 0.00400 0.02553 538.27%
2026-06-30 WIF 0.1749 0.03018 0.00508 0.03526 593.67%
2026-06-29 WIF 0.1692 0.01074 0.00560 0.01634 191.98%
2026-06-28 WIF 0.1771 0.01769 0.00372 0.02141 475.72%
2026-06-27 WIF 0.1739 0.01059 0.01005 0.02064 105.42%
2026-06-26 WIF 0.1784 0.06969 0.00686 0.07655 1015.99%
2026-06-25 WIF 0.1487 0.01826 0.00280 0.02106 652.82%
2026-06-24 WIF 0.1454 0.03337 0.00108 0.03444 3103.30%
2026-06-23 WIF 0.1479 0.01495 0.00142 0.01637 1048.99%
2026-06-22 WIF 0.1560 0.01676 0.00190 0.01866 880.52%
2026-06-21 WIF 0.1686 0.04127 0.00156 0.04283 2642.53%
2026-06-20 WIF 0.1682 0.00927 0.00026 0.00953 3560.49%
2026-06-19 WIF 0.1623 0.01137 0.00028 0.01165 4051.83%
2026-06-18 WIF 0.1633 0.01312 0.00075 0.01387 1750.35%
2026-06-17 WIF 0.1587 0.00699 0.00179 0.00878 390.75%
2026-06-16 WIF 0.1723 0.03413 0.00165 0.03578 2067.94%
2026-06-15 WIF 0.1674 0.01751 0.00417 0.02169 419.53%
2026-06-14 WIF 0.1748 0.04619 0.00271 0.04890 1701.98%
2026-06-13 WIF 0.1557 0.00726 0.00043 0.00769 1688.35%
2026-06-12 WIF 0.1626 0.01794 0.00044 0.01838 4067.41%
2026-06-11 WIF 0.1568 0.02154 0.00105 0.02259 2058.55%
2026-06-10 WIF 0.1547 0.02602 0.00133 0.02734 1960.78%
2026-06-09 WIF 0.1532 0.01038 0.00299 0.01337 346.95%
2026-06-08 WIF 0.1563 0.02485 0.00257 0.02742 965.93%
2026-06-07 WIF 0.1623 0.03438 0.00328 0.03766 1047.76%
2026-06-06 WIF 0.1581 0.01357 0.00211 0.01568 643.93%
2026-06-05 WIF 0.1518 0.03140 0.00305 0.03445 1028.45%
2026-06-04 WIF 0.1516 0.02850 0.00621 0.03471 459.08%
2026-06-03 WIF 0.1800 0.04792 0.00511 0.05304 936.98%
2026-06-02 WIF 0.1874 0.03177 0.00180 0.03357 1764.80%
2026-06-01 WIF 0.1783 0.01847 0.00220 0.02067 838.83%
2026-05-31 WIF 0.1830 0.02051 0.00120 0.02171 1709.45%
2026-05-30 WIF 0.1886 0.00850 0.00068 0.00917 1253.88%
2026-05-29 WIF 0.1910 0.01315 0.00126 0.01441 1044.65%
2026-05-28 WIF 0.1893 0.01184 0.00210 0.01395 563.27%
2026-05-27 WIF 0.1758 0.01911 0.00404 0.02315 473.13%
2026-05-26 WIF 0.1926 0.01112 0.00439 0.01551 253.15%
2026-05-25 WIF 0.1959 0.01163 0.00914 0.02077 127.23%
2026-05-24 WIF 0.1978 0.00604 0.00409 0.01013 147.58%
2026-05-23 WIF 0.1884 0.00594 0.00735 0.01329 80.87%
2026-05-22 WIF 0.1876 0.00919 0.02270 0.03189 40.47%
2026-05-21 WIF 0.2003 0.01398 0.00979 0.02377 142.78%
2026-05-20 WIF 0.1957 0.00509 0.00371 0.00880 137.44%
2026-05-19 WIF 0.1955 0.00590 0.00437 0.01027 134.83%
2026-05-18 WIF 0.1891 0.00365 0.00347 0.00713 105.23%
2026-05-17 WIF 0.1888 0.01069 0.01141 0.02211 93.71%
2026-05-16 WIF 0.1976 0.00194 0.00334 0.00527 58.08%
2026-05-15 WIF 0.1985 0.00571 0.00808 0.01380 70.69%
2026-05-14 WIF 0.2041 0.01341 0.01049 0.02391 127.80%
2026-05-13 WIF 0.2234 0.00464 0.00629 0.01093 73.78%
2026-05-12 WIF 0.2135 0.00835 0.01148 0.01983 72.73%
2026-05-11 WIF 0.2179 0.00678 0.01199 0.01877 56.52%
2026-05-10 WIF 0.2306 0.02162 0.03683 0.05845 58.70%
2026-05-09 WIF 0.2278 0.00270 0.00892 0.01161 30.23%
2026-05-08 WIF 0.2221 0.00902 0.02303 0.03205 39.17%
2026-05-07 WIF 0.2235 0.00955 0.01426 0.02381 67.01%
2026-05-06 WIF 0.2198 0.01775 0.02699 0.04473 65.76%
2026-05-05 WIF 0.2192 0.09204 0.04856 0.14060 189.54%
2026-05-04 WIF 0.1947 0.00442 0.00664 0.01107 66.60%
2026-05-03 WIF 0.1916 0.01244 0.01064 0.02307 116.93%
2026-05-02 WIF 0.1869 0.00664 0.00579 0.01243 114.82%
2026-05-01 WIF 0.1929 0.00903 0.01129 0.02033 79.99%
2026-04-30 WIF 0.1939 0.00593 0.01580 0.02173 37.50%
2026-04-29 WIF 0.1889 0.01271 0.02716 0.03986 46.79%
2026-04-28 WIF 0.1753 0.01109 0.00613 0.01723 180.83%
2026-04-27 WIF 0.1785 0.00658 0.00441 0.01099 149.05%
2026-04-26 WIF 0.1746 0.01210 0.01288 0.02498 93.97%
2026-04-25 WIF 0.1787 0.00456 0.00337 0.00793 135.37%
2026-04-24 WIF 0.1779 0.00615 0.00594 0.01209 103.46%
2026-04-23 WIF 0.1819 0.01928 0.00808 0.02735 238.66%
2026-04-22 WIF 0.1824 0.01413 0.01545 0.02958 91.48%
2026-04-21 WIF 0.1995 0.01523 0.01200 0.02723 126.97%
2026-04-20 WIF 0.1993 0.00571 0.00544 0.01115 104.92%
2026-04-19 WIF 0.1987 0.01783 0.00888 0.02671 200.86%
2026-04-18 WIF 0.2044 0.00843 0.00961 0.01803 87.70%
2026-04-17 WIF 0.2074 0.00851 0.00939 0.01790 90.63%
2026-04-16 WIF 0.2203 0.01231 0.01600 0.02830 76.94%
2026-04-15 WIF 0.2181 0.03056 0.01048 0.04104 291.73%
2026-04-14 WIF 0.1958 0.00696 0.00678 0.01373 102.67%
2026-04-13 WIF 0.1938 0.01429 0.01006 0.02436 142.02%
2026-04-12 WIF 0.1866 0.00722 0.00468 0.01191 154.18%
2026-04-11 WIF 0.1877 0.01139 0.00515 0.01654 220.96%
2026-04-10 WIF 0.1958 0.00587 0.00670 0.01257 87.64%
2026-04-09 WIF 0.1983 0.01042 0.01153 0.02194 90.37%
2026-04-08 WIF 0.1967 0.00784 0.00866 0.01649 90.55%
2026-04-07 WIF 0.1938 0.00991 0.02174 0.03165 45.58%
2026-04-06 WIF 0.1792 0.00449 0.00974 0.01423 46.09%
2026-04-05 WIF 0.1868 0.00648 0.00976 0.01623 66.39%
2026-04-04 WIF 0.1764 0.00370 0.00416 0.00785 88.97%
2026-04-03 WIF 0.1798 0.00120 0.00360 0.00481 33.37%
2026-04-02 WIF 0.1812 0.00554 0.00777 0.01331 71.25%
2026-04-01 WIF 0.1774 0.01067 0.01158 0.02225 92.14%
2026-03-31 WIF 0.1861 0.00688 0.00783 0.01471 87.91%

返回主页

数据来源: HTX API. 仅供参考.