WIN - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-15 WIN 0.0000 0.01669 0.00156 0.01825 1067.71%
2026-03-14 WIN 0.0000 0.00503 0.00848 0.01352 59.35%
2026-03-13 WIN 0.0000 0.04706 0.00038 0.04745 12286.81%
2026-03-12 WIN 0.0000 0.01253 0.00015 0.01268 8137.52%
2026-03-11 WIN 0.0000 0.00670 0.00008 0.00678 8184.60%
2026-03-10 WIN 0.0000 0.01835 0.00038 0.01873 4785.23%
2026-03-09 WIN 0.0000 0.00984 0.00240 0.01224 409.18%
2026-03-08 WIN 0.0000 0.02781 0.03766 0.06547 73.83%
2026-03-07 WIN 0.0000 0.00588 0.00581 0.01169 101.19%
2026-03-06 WIN 0.0000 0.02440 0.00004 0.02445 56439.25%
2026-03-05 WIN 0.0000 0.02468 0.00011 0.02479 22039.97%
2026-03-04 WIN 0.0000 0.01858 0.00010 0.01868 19204.45%
2026-03-03 WIN 0.0000 0.01858 0.00011 0.01869 16646.04%
2026-03-02 WIN 0.0000 0.01200 0.00008 0.01208 14579.42%
2026-03-01 WIN 0.0000 0.00970 0.00015 0.00985 6471.90%
2026-02-28 WIN 0.0000 0.02112 0.00569 0.02682 370.89%
2026-02-27 WIN 0.0000 0.00663 0.00397 0.01059 166.94%
2026-02-26 WIN 0.0000 0.03716 0.00203 0.03919 1826.51%
2026-02-25 WIN 0.0000 0.06499 0.00194 0.06693 3350.29%
2026-02-24 WIN 0.0000 0.05808 0.00019 0.05827 30336.92%
2026-02-23 WIN 0.0000 0.01897 0.00024 0.01921 7900.66%
2026-02-22 WIN 0.0000 0.00661 0.00007 0.00668 9184.50%
2026-02-21 WIN 0.0000 0.02418 0.00234 0.02652 1033.89%
2026-02-20 WIN 0.0000 0.01147 0.00008 0.01155 14504.04%
2026-02-19 WIN 0.0000 0.00982 0.00007 0.00988 14628.22%
2026-02-18 WIN 0.0000 0.00510 0.00015 0.00525 3462.91%
2026-02-17 WIN 0.0000 0.01828 0.00011 0.01839 16737.33%
2026-02-16 WIN 0.0000 0.01387 0.00013 0.01400 10576.84%
2026-02-15 WIN 0.0000 0.01501 0.00024 0.01525 6181.63%
2026-02-14 WIN 0.0000 0.00858 0.00007 0.00865 12521.78%
2026-02-13 WIN 0.0000 0.02582 0.00050 0.02632 5147.47%
2026-02-12 WIN 0.0000 0.01958 0.00005 0.01962 43350.22%
2026-02-11 WIN 0.0000 0.01858 0.00008 0.01866 24666.70%
2026-02-10 WIN 0.0000 0.01527 0.00012 0.01539 12758.35%
2026-02-09 WIN 0.0000 0.01983 0.00017 0.02000 11644.47%
2026-02-08 WIN 0.0000 0.01847 0.00008 0.01855 23604.69%
2026-02-07 WIN 0.0000 0.01936 0.00009 0.01945 20665.82%
2026-02-06 WIN 0.0000 0.01907 0.00186 0.02092 1026.06%
2026-02-05 WIN 0.0000 0.03839 0.00015 0.03854 25523.38%
2026-02-04 WIN 0.0000 0.02865 0.00016 0.02881 17992.94%
2026-02-03 WIN 0.0000 0.05498 0.00046 0.05544 11903.90%
2026-02-02 WIN 0.0000 0.02482 0.00230 0.02712 1076.73%
2026-02-01 WIN 0.0000 0.03440 0.00264 0.03703 1304.32%
2026-01-31 WIN 0.0000 0.03072 0.01835 0.04908 167.38%
2026-01-30 WIN 0.0000 0.03956 0.02033 0.05989 194.58%
2026-01-29 WIN 0.0000 0.01782 0.01477 0.03260 120.64%
2026-01-28 WIN 0.0000 0.04573 0.04672 0.09244 97.88%
2026-01-27 WIN 0.0000 0.01239 0.03827 0.05066 32.38%
2026-01-26 WIN 0.0000 0.01327 0.00097 0.01424 1368.46%
2026-01-25 WIN 0.0000 0.04115 0.02093 0.06207 196.63%
2026-01-24 WIN 0.0000 0.02114 0.00078 0.02193 2701.10%
2026-01-23 WIN 0.0000 0.02156 0.00013 0.02169 16346.09%
2026-01-22 WIN 0.0000 0.02652 0.00273 0.02925 973.33%
2026-01-21 WIN 0.0000 0.02674 0.00038 0.02713 6992.76%
2026-01-20 WIN 0.0000 0.03225 0.00786 0.04011 410.56%
2026-01-19 WIN 0.0000 0.03268 0.00656 0.03923 498.34%
2026-01-18 WIN 0.0000 0.04025 0.00985 0.05011 408.56%
2026-01-17 WIN 0.0000 0.02168 0.01167 0.03335 185.74%
2026-01-16 WIN 0.0000 0.03076 0.00573 0.03649 536.57%
2026-01-15 WIN 0.0000 0.04713 0.00913 0.05626 516.42%
2026-01-14 WIN 0.0000 0.03186 0.00075 0.03261 4272.33%
2026-01-13 WIN 0.0000 0.02299 0.00024 0.02322 9728.52%
2026-01-12 WIN 0.0000 0.01407 0.00016 0.01423 8988.55%
2026-01-11 WIN 0.0000 0.01604 0.00027 0.01631 5973.41%
2026-01-10 WIN 0.0000 0.00834 0.00024 0.00858 3535.76%
2026-01-09 WIN 0.0000 0.00979 0.00020 0.01000 4797.61%
2026-01-08 WIN 0.0000 0.01319 0.00022 0.01341 5974.49%
2026-01-07 WIN 0.0000 0.01733 0.00031 0.01764 5584.46%
2026-01-06 WIN 0.0000 0.02496 0.00047 0.02544 5298.41%
2026-01-05 WIN 0.0000 0.02936 0.00061 0.02996 4831.11%
2026-01-04 WIN 0.0000 0.04126 0.00057 0.04183 7193.64%
2026-01-03 WIN 0.0000 0.02514 0.00596 0.03110 421.82%
2026-01-02 WIN 0.0000 0.02366 0.00038 0.02405 6174.96%
2026-01-01 WIN 0.0000 0.01914 0.00031 0.01945 6218.02%
2025-12-31 WIN 0.0000 0.03566 0.00026 0.03592 13803.15%
2025-12-30 WIN 0.0000 0.03121 0.00057 0.03178 5446.21%
2025-12-29 WIN 0.0000 0.03307 0.00184 0.03491 1801.43%
2025-12-28 WIN 0.0000 0.02145 0.00379 0.02523 566.42%
2025-12-27 WIN 0.0000 0.01884 0.01300 0.03184 144.96%
2025-12-26 WIN 0.0000 0.02062 0.00799 0.02861 258.01%
2025-12-25 WIN 0.0000 0.02699 0.03962 0.06661 68.12%
2025-12-24 WIN 0.0000 0.01716 0.00317 0.02033 541.74%
2025-12-23 WIN 0.0000 0.02819 0.01458 0.04277 193.31%
2025-12-22 WIN 0.0000 0.02374 0.01068 0.03442 222.33%
2025-12-21 WIN 0.0000 0.05618 0.03146 0.08764 178.60%
2025-12-20 WIN 0.0000 0.03529 0.00019 0.03548 18397.45%
2025-12-19 WIN 0.0000 0.02345 0.00005 0.02350 45506.08%
2025-12-18 WIN 0.0000 0.03587 0.00021 0.03608 16954.42%
2025-12-17 WIN 0.0000 0.06306 0.00029 0.06336 21406.06%
2025-12-16 WIN 0.0000 0.05628 0.00124 0.05751 4544.08%
2025-12-15 WIN 0.0000 0.03864 0.00034 0.03898 11472.03%
2025-12-14 WIN 0.0000 0.03367 0.00037 0.03404 9039.77%
2025-12-13 WIN 0.0000 0.03527 0.00013 0.03539 27563.40%
2025-12-12 WIN 0.0000 0.03924 0.00079 0.04004 4941.35%
2025-12-11 WIN 0.0000 0.05561 0.00019 0.05580 29934.42%
2025-12-10 WIN 0.0000 0.06624 0.00076 0.06700 8721.06%
2025-12-09 WIN 0.0000 0.09866 0.00101 0.09967 9810.93%
2025-12-08 WIN 0.0000 0.14583 0.00269 0.14852 5418.02%
2025-12-07 WIN 0.0000 0.18280 0.00384 0.18665 4754.45%
2025-12-06 WIN 0.0000 0.21231 0.01267 0.22498 1675.31%

返回主页

数据来源: HTX API. 仅供参考.