WIN - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-11-07 WIN 0.0001 0.05274 0.00047 0.05321 11287.32%
2026-11-06 WIN 0.0001 0.08052 0.00087 0.08139 9263.60%
2026-11-05 WIN 0.0001 0.07496 0.00045 0.07541 16784.03%
2026-11-04 WIN 0.0001 0.06122 0.00027 0.06149 22760.61%
2026-11-03 WIN 0.0001 0.16040 0.00150 0.16191 10674.31%
2026-11-02 WIN 0.0001 0.06976 0.00025 0.07001 27642.91%
2026-11-01 WIN 0.0001 0.03020 0.00032 0.03052 9402.91%
2026-10-31 WIN 0.0001 0.10675 0.00046 0.10721 23313.32%
2026-10-30 WIN 0.0001 0.07853 0.00035 0.07888 22241.55%
2026-10-29 WIN 0.0001 0.23139 0.00032 0.23172 71470.70%
2026-10-28 WIN 0.0001 0.03751 0.00018 0.03769 20882.45%
2026-10-27 WIN 0.0001 0.09351 0.00027 0.09378 34401.12%
2026-10-26 WIN 0.0001 0.02630 0.00034 0.02663 7807.17%
2026-10-25 WIN 0.0001 0.06027 0.00054 0.06081 11070.88%
2026-10-24 WIN 0.0001 0.17036 0.00035 0.17071 49286.89%
2026-10-23 WIN 0.0001 0.07533 0.00022 0.07555 33932.62%
2026-10-22 WIN 0.0001 0.06925 0.00025 0.06950 28255.49%
2026-10-21 WIN 0.0001 0.03014 0.00031 0.03045 9708.29%
2026-10-20 WIN 0.0001 0.22001 0.00026 0.22027 85727.32%
2026-10-19 WIN 0.0001 0.11731 0.00016 0.11747 73974.73%
2026-10-18 WIN 0.0001 0.04317 0.00009 0.04326 50101.67%
2026-10-17 WIN 0.0001 0.05767 0.00025 0.05793 22722.85%
2026-10-16 WIN 0.0001 0.09620 0.00018 0.09638 52747.85%
2026-10-15 WIN 0.0001 0.04620 0.00019 0.04638 24886.60%
2026-10-14 WIN 0.0001 0.08126 0.00019 0.08145 43238.61%
2026-10-13 WIN 0.0001 0.06247 0.00015 0.06262 42625.16%
2026-10-12 WIN 0.0001 0.09864 0.00025 0.09889 39764.43%
2026-10-11 WIN 0.0001 0.05309 0.00032 0.05342 16413.53%
2026-10-10 WIN 0.0001 0.03747 0.00032 0.03779 11674.83%
2026-10-09 WIN 0.0001 0.05453 0.00023 0.05477 23435.42%
2026-10-08 WIN 0.0001 0.15886 0.00061 0.15948 25950.49%
2026-10-07 WIN 0.0001 0.50112 0.00087 0.50199 57399.44%
2026-10-06 WIN 0.0001 0.13686 0.00027 0.13713 50313.62%
2026-10-05 WIN 0.0001 0.04015 0.00022 0.04037 18266.65%
2026-10-04 WIN 0.0000 0.06665 0.00036 0.06701 18289.33%
2026-10-03 WIN 0.0000 0.03075 0.00027 0.03102 11249.84%
2026-10-02 WIN 0.0000 0.06254 0.00034 0.06288 18478.87%
2026-10-01 WIN 0.0000 0.12706 0.00044 0.12750 28912.48%
2026-09-30 WIN 0.0001 0.15560 0.00035 0.15595 43867.08%
2026-09-29 WIN 0.0000 0.04310 0.00017 0.04327 25123.61%
2026-09-28 WIN 0.0000 0.07176 0.00050 0.07225 14491.13%
2026-09-27 WIN 0.0000 0.06378 0.00033 0.06411 19593.28%
2026-09-26 WIN 0.0000 0.06175 0.00043 0.06218 14502.23%
2026-09-25 WIN 0.0000 0.22584 0.00088 0.22672 25658.23%
2026-09-24 WIN 0.0000 0.07984 0.00012 0.07997 65344.29%
2026-09-23 WIN 0.0000 0.05894 0.00008 0.05903 69854.75%
2026-09-22 WIN 0.0000 0.12096 0.00007 0.12103 177283.60%
2026-09-21 WIN 0.0000 0.05766 0.00009 0.05776 60788.58%
2026-09-20 WIN 0.0000 0.12921 0.00006 0.12927 199097.43%
2026-09-19 WIN 0.0000 0.15017 0.00004 0.15020 386967.95%
2026-09-18 WIN 0.0000 0.07835 0.00003 0.07838 261458.91%
2026-09-17 WIN 0.0000 0.08897 0.00005 0.08902 167028.68%
2026-09-16 WIN 0.0000 0.06470 0.00008 0.06478 80068.51%
2026-09-15 WIN 0.0000 0.08922 0.00008 0.08931 105145.36%
2026-09-14 WIN 0.0000 0.08138 0.00007 0.08145 108934.68%
2026-09-13 WIN 0.0000 0.04115 0.00005 0.04120 86970.17%
2026-09-12 WIN 0.0000 0.08100 0.00002 0.08102 338858.29%
2026-09-11 WIN 0.0000 0.01915 0.00006 0.01921 31338.13%
2026-09-10 WIN 0.0000 0.05070 0.00018 0.05088 28523.45%
2026-09-09 WIN 0.0000 0.04611 0.00022 0.04633 20755.82%
2026-09-08 WIN 0.0000 0.03205 0.00032 0.03237 10122.74%
2026-09-07 WIN 0.0000 0.02822 0.00011 0.02833 26648.92%
2026-09-06 WIN 0.0000 0.04364 0.00012 0.04376 36237.95%
2026-09-05 WIN 0.0000 0.02049 0.00010 0.02059 21027.04%
2026-09-04 WIN 0.0000 0.01689 0.00002 0.01692 70325.13%
2026-09-03 WIN 0.0000 0.00315 0.00004 0.00319 7394.25%
2026-09-02 WIN 0.0000 0.00609 0.00004 0.00613 13890.37%
2026-09-01 WIN 0.0000 0.01060 0.00003 0.01062 38803.17%
2026-08-31 WIN 0.0000 0.02256 0.00005 0.02262 43881.74%
2026-08-30 WIN 0.0000 0.00835 0.00007 0.00842 11205.63%
2026-08-29 WIN 0.0000 0.02088 0.00009 0.02097 23467.70%
2026-08-28 WIN 0.0000 0.00368 0.00002 0.00370 18446.33%
2026-08-27 WIN 0.0000 0.00807 0.00002 0.00809 32872.81%
2026-08-26 WIN 0.0000 0.01033 0.00003 0.01035 34955.87%
2026-08-25 WIN 0.0000 0.00903 0.00010 0.00914 8687.70%
2026-08-24 WIN 0.0000 0.00694 0.00016 0.00710 4324.28%
2026-08-23 WIN 0.0000 0.00656 0.00008 0.00664 7952.14%
2026-08-22 WIN 0.0000 0.00515 0.00006 0.00521 8568.67%
2026-08-21 WIN 0.0000 0.00539 0.00004 0.00543 12327.63%
2026-08-20 WIN 0.0000 0.01094 0.00005 0.01100 21172.83%
2026-08-19 WIN 0.0000 0.00774 0.00004 0.00777 21378.96%
2026-08-18 WIN 0.0000 0.01405 0.00002 0.01407 61836.81%
2026-08-17 WIN 0.0000 0.01503 0.00002 0.01505 80669.59%
2026-08-16 WIN 0.0000 0.00898 0.00002 0.00900 49842.77%
2026-08-15 WIN 0.0000 0.00706 0.00002 0.00708 34987.16%
2026-08-14 WIN 0.0000 0.00857 0.00002 0.00859 37402.36%
2026-08-13 WIN 0.0000 0.00880 0.00002 0.00883 40990.15%
2026-08-12 WIN 0.0000 0.00844 0.00006 0.00850 14806.03%
2026-08-11 WIN 0.0000 0.00469 0.00005 0.00474 8861.54%
2026-08-10 WIN 0.0000 0.01085 0.00019 0.01104 5614.96%
2026-08-09 WIN 0.0000 0.01106 0.00005 0.01111 21903.34%
2026-08-08 WIN 0.0000 0.01783 0.00016 0.01799 11189.52%
2026-08-07 WIN 0.0000 0.00834 0.00005 0.00838 18154.02%
2026-08-06 WIN 0.0000 0.00887 0.00005 0.00892 18596.38%
2026-08-05 WIN 0.0000 0.00936 0.00009 0.00945 10070.27%
2026-08-04 WIN 0.0000 0.00460 0.00011 0.00471 4075.80%
2026-08-03 WIN 0.0000 0.01703 0.00010 0.01713 17261.88%
2026-08-02 WIN 0.0000 0.00944 0.00027 0.00972 3457.02%
2026-08-01 WIN 0.0000 0.00348 0.00010 0.00358 3354.35%
2026-07-31 WIN 0.0000 0.00322 0.00006 0.00328 5125.82%

返回主页

数据来源: HTX API. 仅供参考.