WLD - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 WLD 0.4220 0.00008 0.00167 0.00175 4.98%
2026-09-05 WLD 0.4080 0.00060 0.00690 0.00750 8.64%
2026-09-04 WLD 0.3970 0.00041 0.00463 0.00504 8.85%
2026-09-03 WLD 0.3750 0.00278 0.01145 0.01423 24.26%
2026-09-02 WLD 0.3900 0.00232 0.00397 0.00629 58.43%
2026-09-01 WLD 0.3610 0.00212 0.00236 0.00448 89.72%
2026-08-31 WLD 0.3710 0.00637 0.00385 0.01022 165.44%
2026-08-30 WLD 0.3560 0.00592 0.00786 0.01378 75.32%
2026-08-29 WLD 0.3770 0.00311 0.00962 0.01272 32.29%
2026-08-28 WLD 0.3760 0.00288 0.00316 0.00604 91.35%
2026-08-27 WLD 0.3910 0.00677 0.00671 0.01348 100.86%
2026-08-26 WLD 0.4090 0.00446 0.00639 0.01084 69.80%
2026-08-25 WLD 0.3870 0.00291 0.01207 0.01498 24.08%
2026-08-24 WLD 0.3960 0.00370 0.01541 0.01912 24.04%
2026-08-23 WLD 0.4020 0.00498 0.00919 0.01417 54.23%
2026-08-22 WLD 0.4010 0.00232 0.01453 0.01684 15.94%
2026-08-21 WLD 0.3880 0.00960 0.02379 0.03339 40.35%
2026-08-20 WLD 0.4000 0.00992 0.00748 0.01740 132.58%
2026-08-19 WLD 0.3620 0.00705 0.01277 0.01982 55.17%
2026-08-18 WLD 0.3350 0.00465 0.00410 0.00875 113.28%
2026-08-17 WLD 0.3260 0.00885 0.00335 0.01220 264.59%
2026-08-16 WLD 0.3610 0.01283 0.00250 0.01533 514.23%
2026-08-15 WLD 0.3580 0.00573 0.00230 0.00803 249.65%
2026-08-14 WLD 0.3450 0.00347 0.00118 0.00465 293.42%
2026-08-13 WLD 0.3460 0.00362 0.00140 0.00502 259.52%
2026-08-12 WLD 0.3460 0.00491 0.00140 0.00631 350.59%
2026-08-11 WLD 0.3370 0.00343 0.00218 0.00561 157.40%
2026-08-10 WLD 0.3290 0.00250 0.00244 0.00494 102.69%
2026-08-09 WLD 0.3410 0.01915 0.00701 0.02616 273.41%
2026-08-08 WLD 0.3220 0.00796 0.00319 0.01115 249.68%
2026-08-07 WLD 0.3070 0.00267 0.00228 0.00495 117.40%
2026-08-06 WLD 0.3060 0.00577 0.00176 0.00753 327.82%
2026-08-05 WLD 0.3030 0.00906 0.00175 0.01081 516.61%
2026-08-04 WLD 0.3170 0.00457 0.00146 0.00603 313.03%
2026-08-03 WLD 0.3230 0.00698 0.00182 0.00881 382.64%
2026-08-02 WLD 0.3220 0.00529 0.00199 0.00728 265.79%
2026-08-01 WLD 0.3120 0.00801 0.00143 0.00944 559.85%
2026-07-31 WLD 0.3050 0.00219 0.00052 0.00271 418.89%
2026-07-30 WLD 0.3070 0.02644 0.00090 0.02734 2940.41%
2026-07-29 WLD 0.3070 0.00403 0.00127 0.00530 316.47%
2026-07-28 WLD 0.3040 0.00464 0.00245 0.00708 189.31%
2026-07-27 WLD 0.3240 0.01289 0.00485 0.01774 265.96%
2026-07-26 WLD 0.3400 0.00553 0.00318 0.00871 173.59%
2026-07-25 WLD 0.3430 0.00661 0.00279 0.00939 236.97%
2026-07-24 WLD 0.3470 0.01605 0.00265 0.01870 606.29%
2026-07-23 WLD 0.3730 0.00549 0.00204 0.00753 269.47%
2026-07-22 WLD 0.3770 0.01559 0.00430 0.01989 362.59%
2026-07-21 WLD 0.3810 0.00456 0.00298 0.00755 152.86%
2026-07-20 WLD 0.3790 0.01315 0.00505 0.01820 260.25%
2026-07-19 WLD 0.3740 0.02026 0.00207 0.02233 976.87%
2026-07-18 WLD 0.3700 0.00344 0.00089 0.00434 385.35%
2026-07-17 WLD 0.3710 0.00351 0.00090 0.00442 389.01%
2026-07-16 WLD 0.3830 0.01053 0.00161 0.01214 654.00%
2026-07-15 WLD 0.3980 0.00853 0.00169 0.01022 505.40%
2026-07-14 WLD 0.4110 0.00864 0.00328 0.01192 263.60%
2026-07-13 WLD 0.4140 0.00592 0.00268 0.00860 221.04%
2026-07-12 WLD 0.4090 0.00781 0.00404 0.01185 193.15%
2026-07-11 WLD 0.4270 0.00875 0.00755 0.01630 115.80%
2026-07-10 WLD 0.4080 0.00882 0.00746 0.01628 118.25%
2026-07-09 WLD 0.3820 0.01015 0.00821 0.01836 123.55%
2026-07-08 WLD 0.3820 0.01237 0.00776 0.02014 159.43%
2026-07-07 WLD 0.3740 0.01607 0.00865 0.02471 185.83%
2026-07-06 WLD 0.3950 0.01361 0.00950 0.02311 143.27%
2026-07-05 WLD 0.4170 0.00960 0.01206 0.02166 79.63%
2026-07-04 WLD 0.4020 0.00509 0.00374 0.00883 135.97%
2026-07-03 WLD 0.4360 0.00798 0.00642 0.01439 124.31%
2026-07-02 WLD 0.4270 0.01971 0.00759 0.02730 259.56%
2026-07-01 WLD 0.3830 0.03722 0.00750 0.04471 496.50%
2026-06-30 WLD 0.4000 0.02529 0.00620 0.03150 407.73%
2026-06-29 WLD 0.4140 0.01262 0.00775 0.02036 162.85%
2026-06-28 WLD 0.4220 0.01192 0.01105 0.02297 107.80%
2026-06-27 WLD 0.4420 0.01340 0.00636 0.01976 210.87%
2026-06-26 WLD 0.4660 0.00835 0.00182 0.01017 457.61%
2026-06-25 WLD 0.4620 0.01707 0.00703 0.02410 242.71%
2026-06-24 WLD 0.4930 0.02060 0.00739 0.02799 278.84%
2026-06-23 WLD 0.5210 0.01749 0.01387 0.03136 126.13%
2026-06-22 WLD 0.5530 0.01633 0.00854 0.02487 191.30%
2026-06-21 WLD 0.6360 0.01661 0.00604 0.02265 275.01%
2026-06-20 WLD 0.6420 0.01240 0.00416 0.01656 298.20%
2026-06-19 WLD 0.6160 0.00604 0.00472 0.01076 127.89%
2026-06-18 WLD 0.6160 0.00562 0.01443 0.02005 38.93%
2026-06-17 WLD 0.6140 0.05130 0.01660 0.06790 309.01%
2026-06-16 WLD 0.6590 0.01338 0.02332 0.03670 57.36%
2026-06-15 WLD 0.6380 0.02515 0.03010 0.05524 83.56%
2026-06-14 WLD 0.5870 0.03529 0.03480 0.07009 101.43%
2026-06-13 WLD 0.4970 0.00978 0.01921 0.02899 50.91%
2026-06-12 WLD 0.5160 0.02132 0.01572 0.03704 135.59%
2026-06-11 WLD 0.4670 0.02119 0.01053 0.03171 201.28%
2026-06-10 WLD 0.4990 0.03347 0.01733 0.05080 193.10%
2026-06-09 WLD 0.4690 0.02143 0.02123 0.04266 100.92%
2026-06-08 WLD 0.5010 0.03321 0.02363 0.05684 140.51%
2026-06-07 WLD 0.4770 0.01752 0.01447 0.03199 121.09%
2026-06-06 WLD 0.4970 0.01309 0.02194 0.03503 59.67%
2026-06-05 WLD 0.4150 0.03673 0.02351 0.06024 156.21%
2026-06-04 WLD 0.5100 0.03688 0.04629 0.08317 79.66%
2026-06-03 WLD 0.5900 0.03685 0.05424 0.09109 67.94%
2026-06-02 WLD 0.5290 0.02162 0.03350 0.05513 64.55%
2026-06-01 WLD 0.4030 0.02077 0.04207 0.06284 49.37%
2026-05-31 WLD 0.3870 0.01775 0.01820 0.03596 97.52%
2026-05-30 WLD 0.3230 0.01470 0.01919 0.03390 76.61%

返回主页

数据来源: HTX API. 仅供参考.