WLD - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 WLD 0.3870 0.00651 0.00545 0.01196 119.36%
2026-07-07 WLD 0.3740 0.01607 0.00865 0.02471 185.83%
2026-07-06 WLD 0.3950 0.01361 0.00950 0.02311 143.27%
2026-07-05 WLD 0.4170 0.00960 0.01206 0.02166 79.63%
2026-07-04 WLD 0.4020 0.00509 0.00374 0.00883 135.97%
2026-07-03 WLD 0.4360 0.00798 0.00642 0.01439 124.31%
2026-07-02 WLD 0.4270 0.01971 0.00759 0.02730 259.56%
2026-07-01 WLD 0.3830 0.03722 0.00750 0.04471 496.50%
2026-06-30 WLD 0.4000 0.02529 0.00620 0.03150 407.73%
2026-06-29 WLD 0.4140 0.01262 0.00775 0.02036 162.85%
2026-06-28 WLD 0.4220 0.01192 0.01105 0.02297 107.80%
2026-06-27 WLD 0.4420 0.01340 0.00636 0.01976 210.87%
2026-06-26 WLD 0.4660 0.00835 0.00182 0.01017 457.61%
2026-06-25 WLD 0.4620 0.01707 0.00703 0.02410 242.71%
2026-06-24 WLD 0.4930 0.02060 0.00739 0.02799 278.84%
2026-06-23 WLD 0.5210 0.01749 0.01387 0.03136 126.13%
2026-06-22 WLD 0.5530 0.01633 0.00854 0.02487 191.30%
2026-06-21 WLD 0.6360 0.01661 0.00604 0.02265 275.01%
2026-06-20 WLD 0.6420 0.01240 0.00416 0.01656 298.20%
2026-06-19 WLD 0.6160 0.00604 0.00472 0.01076 127.89%
2026-06-18 WLD 0.6160 0.00562 0.01443 0.02005 38.93%
2026-06-17 WLD 0.6140 0.05130 0.01660 0.06790 309.01%
2026-06-16 WLD 0.6590 0.01338 0.02332 0.03670 57.36%
2026-06-15 WLD 0.6380 0.02515 0.03010 0.05524 83.56%
2026-06-14 WLD 0.5870 0.03529 0.03480 0.07009 101.43%
2026-06-13 WLD 0.4970 0.00978 0.01921 0.02899 50.91%
2026-06-12 WLD 0.5160 0.02132 0.01572 0.03704 135.59%
2026-06-11 WLD 0.4670 0.02119 0.01053 0.03171 201.28%
2026-06-10 WLD 0.4990 0.03347 0.01733 0.05080 193.10%
2026-06-09 WLD 0.4690 0.02143 0.02123 0.04266 100.92%
2026-06-08 WLD 0.5010 0.03321 0.02363 0.05684 140.51%
2026-06-07 WLD 0.4770 0.01752 0.01447 0.03199 121.09%
2026-06-06 WLD 0.4970 0.01309 0.02194 0.03503 59.67%
2026-06-05 WLD 0.4150 0.03673 0.02351 0.06024 156.21%
2026-06-04 WLD 0.5100 0.03688 0.04629 0.08317 79.66%
2026-06-03 WLD 0.5900 0.03685 0.05424 0.09109 67.94%
2026-06-02 WLD 0.5290 0.02162 0.03350 0.05513 64.55%
2026-06-01 WLD 0.4030 0.02077 0.04207 0.06284 49.37%
2026-05-31 WLD 0.3870 0.01775 0.01820 0.03596 97.52%
2026-05-30 WLD 0.3230 0.01470 0.01919 0.03390 76.61%
2026-05-29 WLD 0.3490 0.00936 0.01842 0.02778 50.81%
2026-05-28 WLD 0.3020 0.01753 0.01275 0.03028 137.46%
2026-05-27 WLD 0.2890 0.01032 0.01582 0.02613 65.21%
2026-05-26 WLD 0.3650 0.00844 0.05397 0.06240 15.63%
2026-05-25 WLD 0.4050 0.02182 0.15304 0.17485 14.26%
2026-05-24 WLD 0.3020 0.00283 0.03010 0.03293 9.39%
2026-05-23 WLD 0.3030 0.00844 0.06772 0.07616 12.46%
2026-05-22 WLD 0.2810 0.00397 0.05253 0.05650 7.55%
2026-05-21 WLD 0.2960 0.00599 0.06161 0.06760 9.72%
2026-05-20 WLD 0.2610 0.00403 0.05926 0.06329 6.81%
2026-05-19 WLD 0.2460 0.00057 0.00730 0.00787 7.83%
2026-05-18 WLD 0.2400 0.00054 0.02647 0.02701 2.04%
2026-05-17 WLD 0.2330 0.00158 0.02034 0.02192 7.78%
2026-05-16 WLD 0.2420 0.00067 0.00667 0.00734 10.01%
2026-05-15 WLD 0.2420 0.00035 0.01374 0.01409 2.53%
2026-05-14 WLD 0.2420 0.00204 0.02470 0.02674 8.26%
2026-05-13 WLD 0.2640 0.00048 0.01421 0.01470 3.40%
2026-05-12 WLD 0.2570 0.00232 0.01968 0.02200 11.80%
2026-05-11 WLD 0.2640 0.00080 0.01522 0.01602 5.28%
2026-05-10 WLD 0.2820 0.00202 0.05359 0.05561 3.77%
2026-05-09 WLD 0.2810 0.00045 0.01270 0.01314 3.51%
2026-05-08 WLD 0.2700 0.00142 0.01097 0.01239 12.94%
2026-05-07 WLD 0.2690 0.00128 0.00972 0.01100 13.20%
2026-05-06 WLD 0.2520 0.00645 0.01654 0.02299 38.97%
2026-05-05 WLD 0.2570 0.00240 0.01483 0.01723 16.15%
2026-05-04 WLD 0.2430 0.00088 0.01055 0.01143 8.31%
2026-05-03 WLD 0.2370 0.00166 0.01014 0.01180 16.35%
2026-05-02 WLD 0.2400 0.00030 0.00653 0.00683 4.63%
2026-05-01 WLD 0.2420 0.00103 0.00814 0.00917 12.64%
2026-04-30 WLD 0.2380 0.00045 0.01094 0.01139 4.14%
2026-04-29 WLD 0.2420 0.00132 0.01323 0.01456 10.01%
2026-04-28 WLD 0.2450 0.00148 0.00755 0.00903 19.57%
2026-04-27 WLD 0.2500 0.00026 0.00481 0.00507 5.45%
2026-04-26 WLD 0.2490 0.00138 0.00816 0.00954 16.87%
2026-04-25 WLD 0.2580 0.00031 0.00314 0.00345 9.78%
2026-04-24 WLD 0.2570 0.00084 0.00388 0.00473 21.74%
2026-04-23 WLD 0.2650 0.00937 0.01030 0.01968 90.96%
2026-04-22 WLD 0.2620 0.00039 0.01257 0.01297 3.12%
2026-04-21 WLD 0.2700 0.00166 0.01496 0.01662 11.12%
2026-04-20 WLD 0.2640 0.00139 0.01168 0.01307 11.93%
2026-04-19 WLD 0.2630 0.00221 0.01293 0.01514 17.08%
2026-04-18 WLD 0.2650 0.00144 0.01850 0.01994 7.77%
2026-04-17 WLD 0.2730 0.00484 0.01712 0.02196 28.28%
2026-04-16 WLD 0.2990 0.00377 0.01491 0.01868 25.28%
2026-04-15 WLD 0.3200 0.00274 0.01219 0.01493 22.48%
2026-04-14 WLD 0.2960 0.00097 0.00812 0.00909 11.96%
2026-04-13 WLD 0.3110 0.00355 0.01864 0.02219 19.04%
2026-04-12 WLD 0.2950 0.00244 0.01247 0.01491 19.60%
2026-04-11 WLD 0.2860 0.00213 0.01715 0.01927 12.40%
2026-04-10 WLD 0.2930 0.00161 0.01456 0.01616 11.04%
2026-04-09 WLD 0.2770 0.00159 0.01381 0.01540 11.49%
2026-04-08 WLD 0.2680 0.00281 0.00597 0.00878 47.08%
2026-04-07 WLD 0.2620 0.00322 0.01403 0.01725 22.96%
2026-04-06 WLD 0.2440 0.00171 0.00790 0.00961 21.67%
2026-04-05 WLD 0.2540 0.00594 0.01078 0.01672 55.09%
2026-04-04 WLD 0.2490 0.00068 0.00567 0.00635 11.96%
2026-04-03 WLD 0.2640 0.00076 0.00243 0.00319 31.15%
2026-04-02 WLD 0.2700 0.00172 0.00277 0.00449 61.87%
2026-04-01 WLD 0.2690 0.00122 0.00669 0.00792 18.28%
2026-03-31 WLD 0.2850 0.00201 0.00763 0.00964 26.30%

返回主页

数据来源: HTX API. 仅供参考.