WLD - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 WLD 0.5860 0.00012 0.00342 0.00354 3.55%
2026-10-20 WLD 0.5730 0.00223 0.01002 0.01225 22.28%
2026-10-19 WLD 0.5630 0.00156 0.02201 0.02357 7.08%
2026-10-18 WLD 0.5060 0.00038 0.01755 0.01794 2.19%
2026-10-17 WLD 0.4760 0.00040 0.00964 0.01003 4.11%
2026-10-16 WLD 0.4950 0.00042 0.01151 0.01193 3.64%
2026-10-15 WLD 0.5090 0.00030 0.02966 0.02996 1.01%
2026-10-14 WLD 0.5010 0.00043 0.03017 0.03060 1.42%
2026-10-13 WLD 0.4900 0.00035 0.01724 0.01759 2.05%
2026-10-12 WLD 0.5040 0.00086 0.01934 0.02021 4.47%
2026-10-11 WLD 0.5220 0.00039 0.01501 0.01540 2.58%
2026-10-10 WLD 0.5800 0.00056 0.02135 0.02190 2.60%
2026-10-09 WLD 0.5580 0.00121 0.03162 0.03283 3.83%
2026-10-08 WLD 0.4920 0.00155 0.01087 0.01243 14.27%
2026-10-07 WLD 0.4780 0.00063 0.02152 0.02214 2.91%
2026-10-06 WLD 0.5160 0.00119 0.01145 0.01264 10.40%
2026-10-05 WLD 0.5540 0.00071 0.00910 0.00980 7.77%
2026-10-04 WLD 0.5660 0.00064 0.01436 0.01500 4.45%
2026-10-03 WLD 0.5830 0.00057 0.01284 0.01341 4.42%
2026-10-02 WLD 0.5970 0.00103 0.03719 0.03822 2.77%
2026-10-01 WLD 0.5730 0.00099 0.02140 0.02240 4.63%
2026-09-30 WLD 0.4860 0.00077 0.01387 0.01464 5.56%
2026-09-29 WLD 0.5340 0.00140 0.04318 0.04458 3.25%
2026-09-28 WLD 0.4960 0.00055 0.02050 0.02105 2.68%
2026-09-27 WLD 0.4890 0.00128 0.05059 0.05187 2.53%
2026-09-26 WLD 0.5520 0.00253 0.07102 0.07355 3.56%
2026-09-25 WLD 0.5410 0.00152 0.05018 0.05170 3.02%
2026-09-24 WLD 0.4550 0.00078 0.01375 0.01453 5.64%
2026-09-23 WLD 0.4390 0.00094 0.01119 0.01213 8.38%
2026-09-22 WLD 0.4150 0.00209 0.01539 0.01748 13.60%
2026-09-21 WLD 0.4560 0.00114 0.00992 0.01106 11.45%
2026-09-20 WLD 0.4400 0.00381 0.01654 0.02035 23.03%
2026-09-19 WLD 0.4320 0.00059 0.00211 0.00270 28.20%
2026-09-18 WLD 0.4260 0.00039 0.00242 0.00281 16.20%
2026-09-17 WLD 0.4310 0.00137 0.00844 0.00982 16.27%
2026-09-16 WLD 0.3760 0.00121 0.01282 0.01403 9.45%
2026-09-15 WLD 0.3590 0.00057 0.00584 0.00641 9.75%
2026-09-14 WLD 0.3710 0.00174 0.00839 0.01014 20.78%
2026-09-13 WLD 0.3840 0.00055 0.00648 0.00703 8.46%
2026-09-12 WLD 0.3930 0.00012 0.01120 0.01132 1.07%
2026-09-11 WLD 0.4070 0.00028 0.01171 0.01198 2.35%
2026-09-10 WLD 0.4090 0.00038 0.01600 0.01638 2.40%
2026-09-09 WLD 0.4050 0.00056 0.01665 0.01722 3.37%
2026-09-08 WLD 0.4400 0.00048 0.01265 0.01313 3.83%
2026-09-07 WLD 0.4870 0.00109 0.01846 0.01955 5.92%
2026-09-06 WLD 0.4530 0.00297 0.01431 0.01728 20.76%
2026-09-05 WLD 0.4080 0.00060 0.00690 0.00750 8.64%
2026-09-04 WLD 0.3970 0.00041 0.00463 0.00504 8.85%
2026-09-03 WLD 0.3750 0.00278 0.01145 0.01423 24.26%
2026-09-02 WLD 0.3900 0.00232 0.00397 0.00629 58.43%
2026-09-01 WLD 0.3610 0.00212 0.00236 0.00448 89.72%
2026-08-31 WLD 0.3710 0.00637 0.00385 0.01022 165.44%
2026-08-30 WLD 0.3560 0.00592 0.00786 0.01378 75.32%
2026-08-29 WLD 0.3770 0.00311 0.00962 0.01272 32.29%
2026-08-28 WLD 0.3760 0.00288 0.00316 0.00604 91.35%
2026-08-27 WLD 0.3910 0.00677 0.00671 0.01348 100.86%
2026-08-26 WLD 0.4090 0.00446 0.00639 0.01084 69.80%
2026-08-25 WLD 0.3870 0.00291 0.01207 0.01498 24.08%
2026-08-24 WLD 0.3960 0.00370 0.01541 0.01912 24.04%
2026-08-23 WLD 0.4020 0.00498 0.00919 0.01417 54.23%
2026-08-22 WLD 0.4010 0.00232 0.01453 0.01684 15.94%
2026-08-21 WLD 0.3880 0.00960 0.02379 0.03339 40.35%
2026-08-20 WLD 0.4000 0.00992 0.00748 0.01740 132.58%
2026-08-19 WLD 0.3620 0.00705 0.01277 0.01982 55.17%
2026-08-18 WLD 0.3350 0.00465 0.00410 0.00875 113.28%
2026-08-17 WLD 0.3260 0.00885 0.00335 0.01220 264.59%
2026-08-16 WLD 0.3610 0.01283 0.00250 0.01533 514.23%
2026-08-15 WLD 0.3580 0.00573 0.00230 0.00803 249.65%
2026-08-14 WLD 0.3450 0.00347 0.00118 0.00465 293.42%
2026-08-13 WLD 0.3460 0.00362 0.00140 0.00502 259.52%
2026-08-12 WLD 0.3460 0.00491 0.00140 0.00631 350.59%
2026-08-11 WLD 0.3370 0.00343 0.00218 0.00561 157.40%
2026-08-10 WLD 0.3290 0.00250 0.00244 0.00494 102.69%
2026-08-09 WLD 0.3410 0.01915 0.00701 0.02616 273.41%
2026-08-08 WLD 0.3220 0.00796 0.00319 0.01115 249.68%
2026-08-07 WLD 0.3070 0.00267 0.00228 0.00495 117.40%
2026-08-06 WLD 0.3060 0.00577 0.00176 0.00753 327.82%
2026-08-05 WLD 0.3030 0.00906 0.00175 0.01081 516.61%
2026-08-04 WLD 0.3170 0.00457 0.00146 0.00603 313.03%
2026-08-03 WLD 0.3230 0.00698 0.00182 0.00881 382.64%
2026-08-02 WLD 0.3220 0.00529 0.00199 0.00728 265.79%
2026-08-01 WLD 0.3120 0.00801 0.00143 0.00944 559.85%
2026-07-31 WLD 0.3050 0.00219 0.00052 0.00271 418.89%
2026-07-30 WLD 0.3070 0.02644 0.00090 0.02734 2940.41%
2026-07-29 WLD 0.3070 0.00403 0.00127 0.00530 316.47%
2026-07-28 WLD 0.3040 0.00464 0.00245 0.00708 189.31%
2026-07-27 WLD 0.3240 0.01289 0.00485 0.01774 265.96%
2026-07-26 WLD 0.3400 0.00553 0.00318 0.00871 173.59%
2026-07-25 WLD 0.3430 0.00661 0.00279 0.00939 236.97%
2026-07-24 WLD 0.3470 0.01605 0.00265 0.01870 606.29%
2026-07-23 WLD 0.3730 0.00549 0.00204 0.00753 269.47%
2026-07-22 WLD 0.3770 0.01559 0.00430 0.01989 362.59%
2026-07-21 WLD 0.3810 0.00456 0.00298 0.00755 152.86%
2026-07-20 WLD 0.3790 0.01315 0.00505 0.01820 260.25%
2026-07-19 WLD 0.3740 0.02026 0.00207 0.02233 976.87%
2026-07-18 WLD 0.3700 0.00344 0.00089 0.00434 385.35%
2026-07-17 WLD 0.3710 0.00351 0.00090 0.00442 389.01%
2026-07-16 WLD 0.3830 0.01053 0.00161 0.01214 654.00%
2026-07-15 WLD 0.3980 0.00853 0.00169 0.01022 505.40%
2026-07-14 WLD 0.4110 0.00864 0.00328 0.01192 263.60%

返回主页

数据来源: HTX API. 仅供参考.