WLFI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 WLFI 0.1068 0.01179 0.00094 0.01273 1255.76%
2026-03-11 WLFI 0.1009 0.00437 0.00205 0.00643 213.05%
2026-03-10 WLFI 0.1016 0.00514 0.00190 0.00703 270.74%
2026-03-09 WLFI 0.1032 0.00678 0.00096 0.00774 709.16%
2026-03-08 WLFI 0.1006 0.00693 0.00612 0.01304 113.20%
2026-03-07 WLFI 0.0977 0.00313 0.00078 0.00391 401.64%
2026-03-06 WLFI 0.0969 0.00819 0.00132 0.00950 621.39%
2026-03-05 WLFI 0.0991 0.00585 0.00836 0.01421 69.94%
2026-03-04 WLFI 0.1033 0.01671 0.00407 0.02079 410.25%
2026-03-03 WLFI 0.1084 0.01828 0.00242 0.02071 755.12%
2026-03-02 WLFI 0.1052 0.00667 0.00123 0.00791 540.91%
2026-03-01 WLFI 0.1096 0.00660 0.00162 0.00822 406.26%
2026-02-28 WLFI 0.1101 0.00933 0.00254 0.01187 367.54%
2026-02-27 WLFI 0.1086 0.01550 0.00314 0.01865 493.30%
2026-02-26 WLFI 0.1138 0.01133 0.00242 0.01375 468.74%
2026-02-25 WLFI 0.1169 0.01268 0.00339 0.01607 374.36%
2026-02-24 WLFI 0.1163 0.00842 0.00222 0.01063 379.78%
2026-02-23 WLFI 0.1100 0.00570 0.00309 0.00878 184.65%
2026-02-22 WLFI 0.1133 0.06709 0.01493 0.08202 449.28%
2026-02-21 WLFI 0.1161 0.02976 0.01195 0.04172 248.96%
2026-02-20 WLFI 0.1207 0.01435 0.00578 0.02013 248.38%
2026-02-19 WLFI 0.1162 0.00489 0.00336 0.00826 145.60%
2026-02-18 WLFI 0.1162 0.01035 0.01381 0.02416 74.97%
2026-02-17 WLFI 0.1245 0.05237 0.02447 0.07684 213.97%
2026-02-16 WLFI 0.1018 0.01260 0.00359 0.01619 351.30%
2026-02-15 WLFI 0.1001 0.01459 0.00327 0.01786 446.14%
2026-02-14 WLFI 0.1027 0.02267 0.00558 0.02825 406.36%
2026-02-13 WLFI 0.1054 0.00615 0.00202 0.00817 303.85%
2026-02-12 WLFI 0.1049 0.02204 0.00320 0.02524 688.53%
2026-02-11 WLFI 0.1073 0.00809 0.00544 0.01353 148.72%
2026-02-10 WLFI 0.1010 0.00674 0.00473 0.01148 142.39%
2026-02-09 WLFI 0.1086 0.00792 0.00580 0.01373 136.56%
2026-02-08 WLFI 0.1072 0.06205 0.01206 0.07411 514.43%
2026-02-07 WLFI 0.1008 0.01037 0.00550 0.01587 188.72%
2026-02-06 WLFI 0.1016 0.04100 0.01206 0.05307 339.91%
2026-02-05 WLFI 0.1121 0.07883 0.01233 0.09116 639.26%
2026-02-04 WLFI 0.1242 0.04468 0.00743 0.05211 601.58%
2026-02-03 WLFI 0.1308 0.06224 0.01216 0.07440 511.83%
2026-02-02 WLFI 0.1311 0.00670 0.00409 0.01079 163.57%
2026-02-01 WLFI 0.1339 0.05842 0.01512 0.07354 386.42%
2026-01-31 WLFI 0.1204 0.06051 0.01561 0.07612 387.67%
2026-01-30 WLFI 0.1433 0.01493 0.00718 0.02211 208.06%
2026-01-29 WLFI 0.1523 0.01911 0.01369 0.03280 139.52%
2026-01-28 WLFI 0.1566 0.01448 0.01004 0.02452 144.12%
2026-01-27 WLFI 0.1662 0.02264 0.01082 0.03346 209.35%
2026-01-26 WLFI 0.1577 0.00618 0.00612 0.01229 101.00%
2026-01-25 WLFI 0.1547 0.04957 0.01903 0.06860 260.56%
2026-01-24 WLFI 0.1708 0.00585 0.00474 0.01059 123.35%
2026-01-23 WLFI 0.1768 0.01601 0.00793 0.02394 201.96%
2026-01-22 WLFI 0.1711 0.03204 0.00946 0.04150 338.77%
2026-01-21 WLFI 0.1729 0.02699 0.00598 0.03296 451.64%
2026-01-20 WLFI 0.1699 0.07136 0.00955 0.08091 747.48%
2026-01-19 WLFI 0.1658 0.04304 0.01030 0.05334 417.75%
2026-01-18 WLFI 0.1642 0.03999 0.00956 0.04956 418.28%
2026-01-17 WLFI 0.1704 0.02319 0.00339 0.02657 684.59%
2026-01-16 WLFI 0.1726 0.02024 0.00359 0.02383 563.60%
2026-01-15 WLFI 0.1661 0.01187 0.00558 0.01744 212.78%
2026-01-14 WLFI 0.1717 0.05899 0.01131 0.07030 521.69%
2026-01-13 WLFI 0.1803 0.08441 0.01280 0.09721 659.52%
2026-01-12 WLFI 0.1791 0.04437 0.01031 0.05468 430.47%
2026-01-11 WLFI 0.1662 0.03948 0.01163 0.05111 339.57%
2026-01-10 WLFI 0.1672 0.01311 0.00443 0.01754 295.80%
2026-01-09 WLFI 0.1673 0.02712 0.00639 0.03351 424.33%
2026-01-08 WLFI 0.1680 0.15150 0.01740 0.16890 870.83%
2026-01-07 WLFI 0.1872 0.09209 0.01986 0.11196 463.59%
2026-01-06 WLFI 0.1686 0.04461 0.01006 0.05467 443.26%
2026-01-05 WLFI 0.1740 0.04441 0.00717 0.05157 619.78%
2026-01-04 WLFI 0.1734 0.04781 0.00841 0.05622 568.58%
2026-01-03 WLFI 0.1695 0.39209 0.03792 0.43001 1033.91%
2026-01-02 WLFI 0.1666 0.07963 0.02363 0.10326 337.02%
2026-01-01 WLFI 0.1535 0.03733 0.00371 0.04103 1007.02%
2025-12-31 WLFI 0.1460 0.01300 0.00176 0.01476 737.24%
2025-12-30 WLFI 0.1435 0.01587 0.00276 0.01863 574.33%
2025-12-29 WLFI 0.1443 0.00953 0.00177 0.01130 537.88%
2025-12-28 WLFI 0.1430 0.01994 0.00498 0.02492 400.77%
2025-12-27 WLFI 0.1447 0.00674 0.00204 0.00877 330.66%
2025-12-26 WLFI 0.1445 0.02710 0.00241 0.02951 1122.24%
2025-12-25 WLFI 0.1409 0.04004 0.00683 0.04687 586.63%
2025-12-24 WLFI 0.1352 0.00853 0.00167 0.01020 511.95%
2025-12-23 WLFI 0.1322 0.00825 0.00114 0.00939 726.02%
2025-12-22 WLFI 0.1315 0.01212 0.00358 0.01570 338.40%
2025-12-21 WLFI 0.1357 0.01324 0.00821 0.02145 161.34%
2025-12-20 WLFI 0.1336 0.00695 0.00592 0.01287 117.48%
2025-12-19 WLFI 0.1346 0.01724 0.00792 0.02516 217.80%
2025-12-18 WLFI 0.1317 0.03613 0.01795 0.05408 201.32%
2025-12-17 WLFI 0.1324 0.04297 0.01404 0.05701 306.09%
2025-12-16 WLFI 0.1350 0.02193 0.00420 0.02613 521.84%
2025-12-15 WLFI 0.1344 0.02903 0.00313 0.03216 926.59%
2025-12-14 WLFI 0.1340 0.04759 0.00459 0.05218 1037.76%
2025-12-13 WLFI 0.1386 0.01350 0.00288 0.01638 468.96%
2025-12-12 WLFI 0.1429 0.01974 0.00341 0.02315 577.97%
2025-12-11 WLFI 0.1424 0.04433 0.00619 0.05053 715.95%
2025-12-10 WLFI 0.1447 0.19531 0.00927 0.20458 2106.56%
2025-12-09 WLFI 0.1534 0.08088 0.01428 0.09516 566.36%
2025-12-08 WLFI 0.1532 0.05096 0.00808 0.05904 630.95%
2025-12-07 WLFI 0.1530 0.06144 0.01809 0.07954 339.63%
2025-12-06 WLFI 0.1491 0.02919 0.00797 0.03716 366.52%
2025-12-05 WLFI 0.1488 0.06565 0.00717 0.07282 915.75%
2025-12-04 WLFI 0.1529 0.06380 0.01118 0.07498 570.77%
2025-12-03 WLFI 0.1580 0.03186 0.00908 0.04094 350.93%

返回主页

数据来源: HTX API. 仅供参考.