XAUT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 XAUT 4094.4500 0.01364 0.00556 0.01920 245.22%
2026-10-20 XAUT 4131.7200 0.03879 0.00343 0.04222 1132.63%
2026-10-19 XAUT 4129.8800 0.01820 0.00323 0.02142 563.60%
2026-10-18 XAUT 4143.7600 0.03953 0.00340 0.04294 1161.04%
2026-10-17 XAUT 4150.7900 0.01055 0.00129 0.01184 817.95%
2026-10-16 XAUT 4158.7900 0.00657 0.00206 0.00863 319.45%
2026-10-15 XAUT 4165.8100 0.01413 0.00536 0.01949 263.51%
2026-10-14 XAUT 4149.0800 0.02101 0.00349 0.02450 602.88%
2026-10-13 XAUT 4096.3900 0.03542 0.00572 0.04115 619.16%
2026-10-12 XAUT 4163.1800 0.00644 0.00208 0.00852 309.42%
2026-10-11 XAUT 4165.1200 0.06146 0.00271 0.06417 2267.23%
2026-10-10 XAUT 4185.4500 0.00688 0.00106 0.00794 650.19%
2026-10-09 XAUT 4185.1400 0.00196 0.00120 0.00315 163.64%
2026-10-08 XAUT 4186.0200 0.02783 0.00250 0.03033 1111.43%
2026-10-07 XAUT 4113.0500 0.00570 0.00533 0.01104 106.95%
2026-10-06 XAUT 4109.9300 0.01925 0.00588 0.02513 327.54%
2026-10-05 XAUT 4160.9200 0.01116 0.00415 0.01531 268.61%
2026-10-04 XAUT 4138.9200 0.04489 0.00655 0.05144 685.46%
2026-10-03 XAUT 4144.3400 0.00511 0.00116 0.00627 439.21%
2026-10-02 XAUT 4142.0600 0.00442 0.00387 0.00828 114.19%
2026-10-01 XAUT 4136.9200 0.02221 0.00437 0.02658 508.75%
2026-09-30 XAUT 4175.8900 0.00865 0.00366 0.01231 236.02%
2026-09-29 XAUT 4165.1600 0.00756 0.00162 0.00918 465.26%
2026-09-28 XAUT 4163.7600 0.00772 0.00475 0.01247 162.57%
2026-09-27 XAUT 4127.0800 0.06941 0.00823 0.07765 842.92%
2026-09-26 XAUT 4280.2400 0.01134 0.00130 0.01263 873.59%
2026-09-25 XAUT 4283.1800 0.00899 0.00135 0.01033 667.01%
2026-09-24 XAUT 4286.9900 0.01045 0.00228 0.01273 458.22%
2026-09-23 XAUT 4262.8100 0.01541 0.00403 0.01943 382.71%
2026-09-22 XAUT 4287.8100 0.00903 0.00189 0.01092 477.70%
2026-09-21 XAUT 4332.8400 0.01272 0.00172 0.01444 738.63%
2026-09-20 XAUT 4347.7900 0.04323 0.00236 0.04560 1829.46%
2026-09-19 XAUT 4370.4600 0.01919 0.00211 0.02130 909.69%
2026-09-18 XAUT 4373.4100 0.00502 0.00482 0.00983 104.16%
2026-09-17 XAUT 4360.2300 0.01044 0.00416 0.01460 251.30%
2026-09-16 XAUT 4365.3400 0.02626 0.01808 0.04434 145.24%
2026-09-15 XAUT 4350.1700 0.01210 0.00370 0.01581 326.64%
2026-09-14 XAUT 4291.6300 0.01558 0.00782 0.02340 199.34%
2026-09-13 XAUT 4291.2900 0.02203 0.00909 0.03111 242.37%
2026-09-12 XAUT 4346.8600 0.01795 0.00132 0.01928 1357.68%
2026-09-11 XAUT 4351.8700 0.00202 0.00192 0.00394 105.14%
2026-09-10 XAUT 4366.8000 0.01346 0.00582 0.01929 231.25%
2026-09-09 XAUT 4365.8800 0.00768 0.00608 0.01376 126.39%
2026-09-08 XAUT 4398.1500 0.01654 0.00967 0.02621 171.05%
2026-09-07 XAUT 4398.0100 0.00714 0.00300 0.01014 237.86%
2026-09-06 XAUT 4411.5200 0.02144 0.00636 0.02780 337.36%
2026-09-05 XAUT 4423.4500 0.00887 0.00253 0.01140 350.45%
2026-09-04 XAUT 4429.8900 0.00152 0.00425 0.00577 35.92%
2026-09-03 XAUT 4428.7900 0.00504 0.00599 0.01103 84.10%
2026-09-02 XAUT 4482.8000 0.00373 0.00634 0.01006 58.83%
2026-09-01 XAUT 4364.7200 0.01862 0.00582 0.02444 319.78%
2026-08-31 XAUT 4369.7600 0.15972 0.00605 0.16577 2638.87%
2026-08-30 XAUT 4419.5800 0.06077 0.00595 0.06673 1020.77%
2026-08-29 XAUT 4458.1600 0.03311 0.00325 0.03636 1018.91%
2026-08-28 XAUT 4457.5800 0.03356 0.00683 0.04039 491.41%
2026-08-27 XAUT 4516.8200 0.03823 0.00201 0.04024 1900.94%
2026-08-26 XAUT 4595.2100 0.02795 0.00142 0.02938 1964.53%
2026-08-25 XAUT 4585.0900 0.03417 0.00188 0.03605 1820.43%
2026-08-24 XAUT 4633.4200 0.02057 0.01282 0.03339 160.52%
2026-08-23 XAUT 4635.6300 0.10436 0.01089 0.11524 958.52%
2026-08-22 XAUT 4589.7300 0.01541 0.00222 0.01763 692.61%
2026-08-21 XAUT 4577.7100 0.01664 0.00195 0.01859 852.63%
2026-08-20 XAUT 4585.6600 0.02394 0.00754 0.03147 317.56%
2026-08-19 XAUT 4498.8600 0.01825 0.00410 0.02235 445.25%
2026-08-18 XAUT 4463.9400 0.03631 0.00946 0.04578 383.69%
2026-08-17 XAUT 4355.9100 0.02607 0.00615 0.03222 423.88%
2026-08-16 XAUT 4397.0400 0.17818 0.00563 0.18382 3164.12%
2026-08-15 XAUT 4360.9700 0.02105 0.00401 0.02506 524.88%
2026-08-14 XAUT 4361.7900 0.00532 0.00362 0.00893 147.10%
2026-08-13 XAUT 4370.1400 0.02116 0.00775 0.02890 273.04%
2026-08-12 XAUT 4343.6400 0.02061 0.00742 0.02803 277.82%
2026-08-11 XAUT 4399.6400 0.02491 0.01056 0.03547 235.81%
2026-08-10 XAUT 4364.3300 0.03067 0.01235 0.04302 248.41%
2026-08-09 XAUT 4331.2800 0.09775 0.00323 0.10098 3027.68%
2026-08-08 XAUT 4338.7700 0.04587 0.00238 0.04825 1926.37%
2026-08-07 XAUT 4326.8100 0.01090 0.00107 0.01197 1022.44%
2026-08-06 XAUT 4320.7200 0.03809 0.00725 0.04534 525.12%
2026-08-05 XAUT 4219.2800 0.03670 0.01559 0.05228 235.47%
2026-08-04 XAUT 4212.5200 0.06579 0.00717 0.07296 916.94%
2026-08-03 XAUT 4074.9400 0.04824 0.00288 0.05112 1672.04%
2026-08-02 XAUT 4026.5000 0.06378 0.01079 0.07457 591.14%
2026-08-01 XAUT 4050.7100 0.12637 0.00233 0.12870 5415.09%
2026-07-31 XAUT 4042.4400 0.01333 0.00071 0.01404 1890.19%
2026-07-30 XAUT 4040.3800 0.03019 0.00412 0.03431 732.85%
2026-07-29 XAUT 4092.7400 0.05688 0.00495 0.06183 1150.20%
2026-07-28 XAUT 4005.6100 0.03038 0.00375 0.03413 810.82%
2026-07-27 XAUT 4040.6000 0.06543 0.00395 0.06937 1656.91%
2026-07-26 XAUT 4066.9900 0.01964 0.00377 0.02341 520.81%
2026-07-25 XAUT 4059.0500 0.11158 0.00125 0.11283 8942.79%
2026-07-24 XAUT 4056.0200 0.01458 0.00764 0.02222 190.88%
2026-07-23 XAUT 4073.6900 0.03274 0.00932 0.04205 351.41%
2026-07-22 XAUT 4051.2600 0.07064 0.00474 0.07538 1490.04%
2026-07-21 XAUT 4148.9900 0.03189 0.00354 0.03543 901.20%
2026-07-20 XAUT 4069.7300 0.05916 0.00396 0.06312 1493.95%
2026-07-19 XAUT 4014.1800 0.09340 0.00337 0.09677 2774.45%
2026-07-18 XAUT 4014.0600 0.05147 0.00066 0.05213 7813.98%
2026-07-17 XAUT 4014.2600 0.00746 0.00092 0.00838 808.29%
2026-07-16 XAUT 4012.6100 0.12162 0.00474 0.12636 2563.80%
2026-07-15 XAUT 4008.2900 0.05147 0.00709 0.05856 725.71%
2026-07-14 XAUT 4039.8200 0.03446 0.00516 0.03962 668.23%

返回主页

数据来源: HTX API. 仅供参考.