XAUT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 XAUT 4403.1700 0.00806 0.00147 0.00952 549.29%
2026-09-05 XAUT 4423.4500 0.00887 0.00253 0.01140 350.45%
2026-09-04 XAUT 4429.8900 0.00152 0.00425 0.00577 35.92%
2026-09-03 XAUT 4428.7900 0.00504 0.00599 0.01103 84.10%
2026-09-02 XAUT 4482.8000 0.00373 0.00634 0.01006 58.83%
2026-09-01 XAUT 4364.7200 0.01862 0.00582 0.02444 319.78%
2026-08-31 XAUT 4369.7600 0.15972 0.00605 0.16577 2638.87%
2026-08-30 XAUT 4419.5800 0.06077 0.00595 0.06673 1020.77%
2026-08-29 XAUT 4458.1600 0.03311 0.00325 0.03636 1018.91%
2026-08-28 XAUT 4457.5800 0.03356 0.00683 0.04039 491.41%
2026-08-27 XAUT 4516.8200 0.03823 0.00201 0.04024 1900.94%
2026-08-26 XAUT 4595.2100 0.02795 0.00142 0.02938 1964.53%
2026-08-25 XAUT 4585.0900 0.03417 0.00188 0.03605 1820.43%
2026-08-24 XAUT 4633.4200 0.02057 0.01282 0.03339 160.52%
2026-08-23 XAUT 4635.6300 0.10436 0.01089 0.11524 958.52%
2026-08-22 XAUT 4589.7300 0.01541 0.00222 0.01763 692.61%
2026-08-21 XAUT 4577.7100 0.01664 0.00195 0.01859 852.63%
2026-08-20 XAUT 4585.6600 0.02394 0.00754 0.03147 317.56%
2026-08-19 XAUT 4498.8600 0.01825 0.00410 0.02235 445.25%
2026-08-18 XAUT 4463.9400 0.03631 0.00946 0.04578 383.69%
2026-08-17 XAUT 4355.9100 0.02607 0.00615 0.03222 423.88%
2026-08-16 XAUT 4397.0400 0.17818 0.00563 0.18382 3164.12%
2026-08-15 XAUT 4360.9700 0.02105 0.00401 0.02506 524.88%
2026-08-14 XAUT 4361.7900 0.00532 0.00362 0.00893 147.10%
2026-08-13 XAUT 4370.1400 0.02116 0.00775 0.02890 273.04%
2026-08-12 XAUT 4343.6400 0.02061 0.00742 0.02803 277.82%
2026-08-11 XAUT 4399.6400 0.02491 0.01056 0.03547 235.81%
2026-08-10 XAUT 4364.3300 0.03067 0.01235 0.04302 248.41%
2026-08-09 XAUT 4331.2800 0.09775 0.00323 0.10098 3027.68%
2026-08-08 XAUT 4338.7700 0.04587 0.00238 0.04825 1926.37%
2026-08-07 XAUT 4326.8100 0.01090 0.00107 0.01197 1022.44%
2026-08-06 XAUT 4320.7200 0.03809 0.00725 0.04534 525.12%
2026-08-05 XAUT 4219.2800 0.03670 0.01559 0.05228 235.47%
2026-08-04 XAUT 4212.5200 0.06579 0.00717 0.07296 916.94%
2026-08-03 XAUT 4074.9400 0.04824 0.00288 0.05112 1672.04%
2026-08-02 XAUT 4026.5000 0.06378 0.01079 0.07457 591.14%
2026-08-01 XAUT 4050.7100 0.12637 0.00233 0.12870 5415.09%
2026-07-31 XAUT 4042.4400 0.01333 0.00071 0.01404 1890.19%
2026-07-30 XAUT 4040.3800 0.03019 0.00412 0.03431 732.85%
2026-07-29 XAUT 4092.7400 0.05688 0.00495 0.06183 1150.20%
2026-07-28 XAUT 4005.6100 0.03038 0.00375 0.03413 810.82%
2026-07-27 XAUT 4040.6000 0.06543 0.00395 0.06937 1656.91%
2026-07-26 XAUT 4066.9900 0.01964 0.00377 0.02341 520.81%
2026-07-25 XAUT 4059.0500 0.11158 0.00125 0.11283 8942.79%
2026-07-24 XAUT 4056.0200 0.01458 0.00764 0.02222 190.88%
2026-07-23 XAUT 4073.6900 0.03274 0.00932 0.04205 351.41%
2026-07-22 XAUT 4051.2600 0.07064 0.00474 0.07538 1490.04%
2026-07-21 XAUT 4148.9900 0.03189 0.00354 0.03543 901.20%
2026-07-20 XAUT 4069.7300 0.05916 0.00396 0.06312 1493.95%
2026-07-19 XAUT 4014.1800 0.09340 0.00337 0.09677 2774.45%
2026-07-18 XAUT 4014.0600 0.05147 0.00066 0.05213 7813.98%
2026-07-17 XAUT 4014.2600 0.00746 0.00092 0.00838 808.29%
2026-07-16 XAUT 4012.6100 0.12162 0.00474 0.12636 2563.80%
2026-07-15 XAUT 4008.2900 0.05147 0.00709 0.05856 725.71%
2026-07-14 XAUT 4039.8200 0.03446 0.00516 0.03962 668.23%
2026-07-13 XAUT 4063.5400 0.04826 0.00643 0.05469 750.58%
2026-07-12 XAUT 4010.4700 0.13019 0.00625 0.13645 2081.54%
2026-07-11 XAUT 4096.0800 0.05243 0.00074 0.05317 7110.36%
2026-07-10 XAUT 4104.9200 0.01140 0.00121 0.01261 940.05%
2026-07-09 XAUT 4103.6800 0.04196 0.00223 0.04419 1883.93%
2026-07-08 XAUT 4114.3300 0.04501 0.00278 0.04779 1621.57%
2026-07-07 XAUT 4028.9900 0.05030 0.00252 0.05282 1996.96%
2026-07-06 XAUT 4131.1100 0.07000 0.00151 0.07151 4640.30%
2026-07-05 XAUT 4142.7900 0.20432 0.00120 0.20553 16963.93%
2026-07-04 XAUT 4166.6600 0.03157 0.00026 0.03183 12209.64%
2026-07-03 XAUT 4160.7700 0.01155 0.00145 0.01300 794.75%
2026-07-02 XAUT 4154.9800 0.04478 0.00225 0.04703 1992.58%
2026-07-01 XAUT 4122.0900 0.05071 0.00482 0.05553 1052.86%
2026-06-30 XAUT 4073.1000 0.05606 0.00781 0.06387 717.48%
2026-06-29 XAUT 4028.1900 0.08827 0.00442 0.09270 1995.44%
2026-06-28 XAUT 4024.2700 0.22051 0.00344 0.22394 6413.70%
2026-06-27 XAUT 4068.3900 0.03009 0.00048 0.03057 6293.14%
2026-06-26 XAUT 4075.7400 0.01295 0.00128 0.01423 1012.70%
2026-06-25 XAUT 4081.1100 0.03375 0.00509 0.03884 662.44%
2026-06-24 XAUT 4033.3500 0.08188 0.00689 0.08877 1188.19%
2026-06-23 XAUT 4001.8300 0.07335 0.01017 0.08352 721.24%
2026-06-22 XAUT 4122.3800 0.04147 0.00325 0.04472 1277.31%
2026-06-21 XAUT 4179.1800 0.21765 0.00449 0.22214 4845.88%
2026-06-20 XAUT 4151.1000 0.03785 0.00088 0.03873 4301.68%
2026-06-19 XAUT 4154.6500 0.00847 0.00166 0.01013 510.33%
2026-06-18 XAUT 4158.4800 0.05321 0.00264 0.05585 2013.91%
2026-06-17 XAUT 4231.0600 0.01048 0.00311 0.01359 337.21%
2026-06-16 XAUT 4331.5500 0.16683 0.00161 0.16845 10331.85%
2026-06-15 XAUT 4311.3700 0.10006 0.00313 0.10319 3193.11%
2026-06-14 XAUT 4326.1300 0.00826 0.00561 0.01386 147.31%
2026-06-13 XAUT 4211.5600 0.09018 0.00130 0.09148 6919.34%
2026-06-12 XAUT 4206.2800 0.00893 0.00123 0.01016 725.63%
2026-06-11 XAUT 4198.1100 0.09882 0.00378 0.10260 2616.97%
2026-06-10 XAUT 4078.5300 0.07481 0.00599 0.08080 1249.29%
2026-06-09 XAUT 4120.1200 0.29369 0.01222 0.30591 2402.51%
2026-06-08 XAUT 4255.8800 0.18143 0.00331 0.18474 5484.99%
2026-06-07 XAUT 4315.5200 0.11467 0.00569 0.12035 2016.54%
2026-06-06 XAUT 4294.2800 0.06749 0.00119 0.06869 5662.25%
2026-06-05 XAUT 4266.2100 0.04682 0.00435 0.05117 1075.11%
2026-06-04 XAUT 4314.5800 0.10475 0.00595 0.11071 1759.24%
2026-06-03 XAUT 4442.5100 0.10046 0.00408 0.10454 2462.98%
2026-06-02 XAUT 4415.2300 0.10249 0.00418 0.10666 2454.45%
2026-06-01 XAUT 4470.3200 0.09173 0.00273 0.09446 3358.61%
2026-05-31 XAUT 4458.2400 0.06452 0.00361 0.06813 1788.52%
2026-05-30 XAUT 4500.8900 0.05515 0.00080 0.05595 6861.84%

返回主页

数据来源: HTX API. 仅供参考.