XAUT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 XAUT 4097.9200 0.02457 0.00158 0.02614 1558.20%
2026-07-07 XAUT 4028.9900 0.05030 0.00252 0.05282 1996.96%
2026-07-06 XAUT 4131.1100 0.07000 0.00151 0.07151 4640.30%
2026-07-05 XAUT 4142.7900 0.20432 0.00120 0.20553 16963.93%
2026-07-04 XAUT 4166.6600 0.03157 0.00026 0.03183 12209.64%
2026-07-03 XAUT 4160.7700 0.01155 0.00145 0.01300 794.75%
2026-07-02 XAUT 4154.9800 0.04478 0.00225 0.04703 1992.58%
2026-07-01 XAUT 4122.0900 0.05071 0.00482 0.05553 1052.86%
2026-06-30 XAUT 4073.1000 0.05606 0.00781 0.06387 717.48%
2026-06-29 XAUT 4028.1900 0.08827 0.00442 0.09270 1995.44%
2026-06-28 XAUT 4024.2700 0.22051 0.00344 0.22394 6413.70%
2026-06-27 XAUT 4068.3900 0.03009 0.00048 0.03057 6293.14%
2026-06-26 XAUT 4075.7400 0.01295 0.00128 0.01423 1012.70%
2026-06-25 XAUT 4081.1100 0.03375 0.00509 0.03884 662.44%
2026-06-24 XAUT 4033.3500 0.08188 0.00689 0.08877 1188.19%
2026-06-23 XAUT 4001.8300 0.07335 0.01017 0.08352 721.24%
2026-06-22 XAUT 4122.3800 0.04147 0.00325 0.04472 1277.31%
2026-06-21 XAUT 4179.1800 0.21765 0.00449 0.22214 4845.88%
2026-06-20 XAUT 4151.1000 0.03785 0.00088 0.03873 4301.68%
2026-06-19 XAUT 4154.6500 0.00847 0.00166 0.01013 510.33%
2026-06-18 XAUT 4158.4800 0.05321 0.00264 0.05585 2013.91%
2026-06-17 XAUT 4231.0600 0.01048 0.00311 0.01359 337.21%
2026-06-16 XAUT 4331.5500 0.16683 0.00161 0.16845 10331.85%
2026-06-15 XAUT 4311.3700 0.10006 0.00313 0.10319 3193.11%
2026-06-14 XAUT 4326.1300 0.00826 0.00561 0.01386 147.31%
2026-06-13 XAUT 4211.5600 0.09018 0.00130 0.09148 6919.34%
2026-06-12 XAUT 4206.2800 0.00893 0.00123 0.01016 725.63%
2026-06-11 XAUT 4198.1100 0.09882 0.00378 0.10260 2616.97%
2026-06-10 XAUT 4078.5300 0.07481 0.00599 0.08080 1249.29%
2026-06-09 XAUT 4120.1200 0.29369 0.01222 0.30591 2402.51%
2026-06-08 XAUT 4255.8800 0.18143 0.00331 0.18474 5484.99%
2026-06-07 XAUT 4315.5200 0.11467 0.00569 0.12035 2016.54%
2026-06-06 XAUT 4294.2800 0.06749 0.00119 0.06869 5662.25%
2026-06-05 XAUT 4266.2100 0.04682 0.00435 0.05117 1075.11%
2026-06-04 XAUT 4314.5800 0.10475 0.00595 0.11071 1759.24%
2026-06-03 XAUT 4442.5100 0.10046 0.00408 0.10454 2462.98%
2026-06-02 XAUT 4415.2300 0.10249 0.00418 0.10666 2454.45%
2026-06-01 XAUT 4470.3200 0.09173 0.00273 0.09446 3358.61%
2026-05-31 XAUT 4458.2400 0.06452 0.00361 0.06813 1788.52%
2026-05-30 XAUT 4500.8900 0.05515 0.00080 0.05595 6861.84%
2026-05-29 XAUT 4502.6600 0.02348 0.00170 0.02517 1382.62%
2026-05-28 XAUT 4545.5800 0.06161 0.02077 0.08238 296.65%
2026-05-27 XAUT 4465.2000 0.04894 0.01569 0.06463 311.95%
2026-05-26 XAUT 4434.3200 0.05494 0.02479 0.07973 221.64%
2026-05-25 XAUT 4499.8200 0.02684 0.01080 0.03765 248.51%
2026-05-24 XAUT 4554.8400 0.01788 0.00787 0.02574 227.16%
2026-05-23 XAUT 4509.5800 0.13706 0.00502 0.14208 2731.77%
2026-05-22 XAUT 4504.4500 0.00822 0.00396 0.01218 207.72%
2026-05-21 XAUT 4515.2900 0.01969 0.00859 0.02828 229.27%
2026-05-20 XAUT 4508.7400 0.02138 0.00468 0.02606 456.78%
2026-05-19 XAUT 4526.8100 0.02804 0.00674 0.03478 415.80%
2026-05-18 XAUT 4509.1900 0.03844 0.00518 0.04362 742.35%
2026-05-17 XAUT 4539.7700 0.11390 0.00803 0.12193 1418.91%
2026-05-16 XAUT 4540.8800 0.00448 0.00340 0.00788 131.97%
2026-05-15 XAUT 4536.0100 0.01181 0.00541 0.01722 218.44%
2026-05-14 XAUT 4546.9400 0.11669 0.01350 0.13019 864.51%
2026-05-13 XAUT 4680.7000 0.04150 0.00376 0.04526 1102.23%
2026-05-12 XAUT 4689.3900 0.01605 0.00319 0.01924 502.77%
2026-05-11 XAUT 4666.3200 0.02537 0.00434 0.02972 583.93%
2026-05-10 XAUT 4723.0300 0.10374 0.00668 0.11042 1552.15%
2026-05-09 XAUT 4718.5000 0.00943 0.00091 0.01034 1035.32%
2026-05-08 XAUT 4700.6000 0.00328 0.00146 0.00475 224.88%
2026-05-07 XAUT 4698.5300 0.05602 0.00528 0.06130 1060.95%
2026-05-06 XAUT 4714.6100 0.08189 0.00631 0.08821 1296.87%
2026-05-05 XAUT 4675.1100 0.04770 0.01459 0.06228 327.02%
2026-05-04 XAUT 4562.3500 0.02766 0.00478 0.03244 579.15%
2026-05-03 XAUT 4524.4400 0.14336 0.00838 0.15174 1710.82%
2026-05-02 XAUT 4612.4800 0.02661 0.00073 0.02734 3628.84%
2026-05-01 XAUT 4604.3700 0.01322 0.00132 0.01454 1001.76%
2026-04-30 XAUT 4631.1100 0.04228 0.00428 0.04657 987.78%
2026-04-29 XAUT 4606.0500 0.05036 0.01001 0.06037 503.32%
2026-04-28 XAUT 4545.3500 0.01568 0.00857 0.02425 182.97%
2026-04-27 XAUT 4582.5000 0.08797 0.00709 0.09506 1240.83%
2026-04-26 XAUT 4659.2700 0.10674 0.00620 0.11294 1721.99%
2026-04-25 XAUT 4700.0200 0.02972 0.00464 0.03436 640.73%
2026-04-24 XAUT 4694.6900 0.01020 0.00059 0.01079 1737.40%
2026-04-23 XAUT 4708.4500 0.10813 0.00955 0.11768 1132.39%
2026-04-22 XAUT 4702.9300 0.04272 0.01064 0.05336 401.35%
2026-04-21 XAUT 4711.1600 0.04564 0.00781 0.05345 584.23%
2026-04-20 XAUT 4731.9100 0.05698 0.01090 0.06788 522.75%
2026-04-19 XAUT 4779.2600 0.14855 0.00650 0.15505 2284.73%
2026-04-18 XAUT 4789.8000 0.05242 0.00307 0.05550 1705.42%
2026-04-17 XAUT 4792.2200 0.00587 0.00612 0.01198 95.91%
2026-04-16 XAUT 4841.8800 0.20073 0.01113 0.21186 1804.08%
2026-04-15 XAUT 4786.0600 0.06118 0.00734 0.06851 833.98%
2026-04-14 XAUT 4777.9300 0.11437 0.00845 0.12282 1353.49%
2026-04-13 XAUT 4780.9100 0.08632 0.01418 0.10051 608.55%
2026-04-12 XAUT 4685.2700 0.03705 0.01153 0.04858 321.30%
2026-04-11 XAUT 4684.4300 0.04909 0.00385 0.05294 1276.24%
2026-04-10 XAUT 4728.2200 0.07317 0.00494 0.07812 1480.43%
2026-04-09 XAUT 4731.8600 0.03730 0.00960 0.04691 388.38%
2026-04-08 XAUT 4766.2500 0.04503 0.01058 0.05561 425.71%
2026-04-07 XAUT 4723.5700 0.04804 0.04240 0.09045 113.31%
2026-04-06 XAUT 4629.5800 0.10798 0.03113 0.13911 346.92%
2026-04-05 XAUT 4632.9700 0.01992 0.02808 0.04800 70.96%
2026-04-04 XAUT 4618.3300 0.03027 0.00487 0.03514 621.85%
2026-04-03 XAUT 4640.9600 0.05319 0.00115 0.05434 4616.87%
2026-04-02 XAUT 4628.3300 0.07116 0.00807 0.07922 882.18%
2026-04-01 XAUT 4633.7800 0.08034 0.03200 0.11235 251.05%
2026-03-31 XAUT 4753.7600 0.05995 0.02083 0.08078 287.79%

返回主页

数据来源: HTX API. 仅供参考.