XLM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 XLM 0.1813 0.05408 0.00017 0.05426 30978.20%
2026-07-07 XLM 0.1805 0.02658 0.00123 0.02781 2158.57%
2026-07-06 XLM 0.1928 0.00804 0.00140 0.00945 572.39%
2026-07-05 XLM 0.1997 0.07086 0.00107 0.07193 6619.41%
2026-07-04 XLM 0.2003 0.00475 0.00231 0.00706 205.90%
2026-07-03 XLM 0.2113 0.08766 0.00406 0.09171 2161.19%
2026-07-02 XLM 0.2007 0.03306 0.00471 0.03777 702.02%
2026-07-01 XLM 0.1993 0.01671 0.00356 0.02027 470.06%
2026-06-30 XLM 0.2019 0.04756 0.00171 0.04927 2776.56%
2026-06-29 XLM 0.1825 0.04968 0.00088 0.05057 5637.90%
2026-06-28 XLM 0.1739 0.02860 0.00242 0.03102 1181.06%
2026-06-27 XLM 0.1708 0.00890 0.00214 0.01105 415.42%
2026-06-26 XLM 0.1786 0.02098 0.00213 0.02310 986.19%
2026-06-25 XLM 0.1781 0.01820 0.00420 0.02239 433.54%
2026-06-24 XLM 0.1786 0.03166 0.00426 0.03591 743.36%
2026-06-23 XLM 0.1856 0.02228 0.00153 0.02381 1457.48%
2026-06-22 XLM 0.1930 0.03275 0.00259 0.03534 1265.11%
2026-06-21 XLM 0.2090 0.03721 0.00164 0.03884 2274.34%
2026-06-20 XLM 0.2165 0.02031 0.00117 0.02148 1742.34%
2026-06-19 XLM 0.2155 0.01515 0.00141 0.01656 1075.77%
2026-06-18 XLM 0.2224 0.02846 0.00350 0.03196 813.27%
2026-06-17 XLM 0.2382 0.06026 0.00535 0.06561 1126.06%
2026-06-16 XLM 0.2303 0.02684 0.00294 0.02977 913.98%
2026-06-15 XLM 0.2199 0.04539 0.00412 0.04951 1102.53%
2026-06-14 XLM 0.2245 0.06510 0.00376 0.06886 1731.86%
2026-06-13 XLM 0.1817 0.01823 0.00098 0.01921 1863.48%
2026-06-12 XLM 0.1914 0.01825 0.00076 0.01902 2390.76%
2026-06-11 XLM 0.1884 0.03044 0.00107 0.03150 2852.74%
2026-06-10 XLM 0.1859 0.00556 0.00131 0.00687 424.06%
2026-06-09 XLM 0.1882 0.05164 0.00188 0.05352 2751.57%
2026-06-08 XLM 0.1951 0.02813 0.00193 0.03006 1456.24%
2026-06-07 XLM 0.1997 0.01111 0.00103 0.01213 1082.07%
2026-06-06 XLM 0.2030 0.06378 0.00233 0.06611 2735.93%
2026-06-05 XLM 0.2110 0.03318 0.00349 0.03667 950.96%
2026-06-04 XLM 0.1872 0.04892 0.00473 0.05365 1033.51%
2026-06-03 XLM 0.2071 0.05278 0.00987 0.06265 534.88%
2026-06-02 XLM 0.2221 0.05822 0.01682 0.07504 346.06%
2026-06-01 XLM 0.2185 0.02488 0.01327 0.03815 187.56%
2026-05-31 XLM 0.2497 0.04569 0.01371 0.05940 333.15%
2026-05-30 XLM 0.2451 0.02708 0.02503 0.05211 108.17%
2026-05-29 XLM 0.2516 0.06429 0.03565 0.09994 180.31%
2026-05-28 XLM 0.2145 0.03212 0.02337 0.05548 137.44%
2026-05-27 XLM 0.1962 0.07140 0.02042 0.09183 349.65%
2026-05-26 XLM 0.1618 0.02501 0.00775 0.03276 322.61%
2026-05-25 XLM 0.1497 0.00589 0.00454 0.01043 129.76%
2026-05-24 XLM 0.1512 0.01292 0.00355 0.01648 363.71%
2026-05-23 XLM 0.1467 0.00902 0.00381 0.01283 237.05%
2026-05-22 XLM 0.1452 0.00882 0.00545 0.01427 161.86%
2026-05-21 XLM 0.1476 0.01497 0.00603 0.02100 248.32%
2026-05-20 XLM 0.1449 0.00937 0.00332 0.01269 282.10%
2026-05-19 XLM 0.1439 0.00632 0.00262 0.00894 241.02%
2026-05-18 XLM 0.1448 0.01008 0.00419 0.01427 240.57%
2026-05-17 XLM 0.1464 0.01711 0.00696 0.02407 245.78%
2026-05-16 XLM 0.1510 0.00583 0.00153 0.00736 380.49%
2026-05-15 XLM 0.1523 0.00817 0.00380 0.01197 214.92%
2026-05-14 XLM 0.1548 0.03026 0.01103 0.04129 274.32%
2026-05-13 XLM 0.1639 0.01242 0.00475 0.01717 261.75%
2026-05-12 XLM 0.1581 0.01108 0.00595 0.01704 186.14%
2026-05-11 XLM 0.1622 0.01357 0.00604 0.01961 224.70%
2026-05-10 XLM 0.1692 0.02867 0.01533 0.04401 186.98%
2026-05-09 XLM 0.1675 0.00911 0.00785 0.01696 115.95%
2026-05-08 XLM 0.1619 0.01723 0.00381 0.02104 452.19%
2026-05-07 XLM 0.1622 0.01825 0.00428 0.02252 426.32%
2026-05-06 XLM 0.1588 0.03249 0.00475 0.03724 683.58%
2026-05-05 XLM 0.1613 0.01662 0.00845 0.02507 196.62%
2026-05-04 XLM 0.1587 0.00959 0.00295 0.01253 325.48%
2026-05-03 XLM 0.1579 0.01852 0.00718 0.02570 257.91%
2026-05-02 XLM 0.1592 0.01391 0.00187 0.01578 744.48%
2026-05-01 XLM 0.1603 0.00961 0.00237 0.01199 404.87%
2026-04-30 XLM 0.1622 0.01343 0.00393 0.01736 342.20%
2026-04-29 XLM 0.1596 0.00655 0.00506 0.01161 129.35%
2026-04-28 XLM 0.1599 0.02125 0.00871 0.02996 243.97%
2026-04-27 XLM 0.1628 0.00951 0.00702 0.01653 135.33%
2026-04-26 XLM 0.1650 0.01193 0.00761 0.01955 156.73%
2026-04-25 XLM 0.1711 0.01134 0.00675 0.01809 168.16%
2026-04-24 XLM 0.1711 0.01042 0.00372 0.01414 279.96%
2026-04-23 XLM 0.1747 0.02515 0.01308 0.03823 192.25%
2026-04-22 XLM 0.1781 0.01416 0.01342 0.02758 105.45%
2026-04-21 XLM 0.1800 0.01517 0.01063 0.02580 142.70%
2026-04-20 XLM 0.1771 0.03175 0.01052 0.04227 301.84%
2026-04-19 XLM 0.1707 0.02215 0.00447 0.02662 495.73%
2026-04-18 XLM 0.1716 0.01227 0.00381 0.01607 322.15%
2026-04-17 XLM 0.1704 0.01653 0.00426 0.02079 387.67%
2026-04-16 XLM 0.1745 0.01918 0.00754 0.02672 254.45%
2026-04-15 XLM 0.1644 0.01940 0.00804 0.02744 241.24%
2026-04-14 XLM 0.1559 0.01293 0.00715 0.02007 180.88%
2026-04-13 XLM 0.1558 0.01877 0.00190 0.02067 986.15%
2026-04-12 XLM 0.1528 0.00731 0.00197 0.00928 370.65%
2026-04-11 XLM 0.1506 0.00971 0.00147 0.01118 661.04%
2026-04-10 XLM 0.1545 0.01176 0.00162 0.01338 723.74%
2026-04-09 XLM 0.1537 0.00951 0.00300 0.01251 317.15%
2026-04-08 XLM 0.1558 0.01156 0.00471 0.01628 245.24%
2026-04-07 XLM 0.1586 0.01481 0.00838 0.02320 176.72%
2026-04-06 XLM 0.1540 0.02443 0.00649 0.03092 376.60%
2026-04-05 XLM 0.1609 0.00908 0.00431 0.01340 210.58%
2026-04-04 XLM 0.1587 0.01436 0.00761 0.02197 188.59%
2026-04-03 XLM 0.1616 0.00587 0.00362 0.00949 162.23%
2026-04-02 XLM 0.1635 0.02053 0.00178 0.02231 1152.88%
2026-04-01 XLM 0.1635 0.01483 0.00361 0.01844 411.36%
2026-03-31 XLM 0.1719 0.01802 0.00419 0.02221 429.65%

返回主页

数据来源: HTX API. 仅供参考.