XLM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 XLM 0.1640 0.00099 0.00495 0.00594 19.93%
2026-03-11 XLM 0.1589 0.00213 0.00505 0.00719 42.25%
2026-03-10 XLM 0.1594 0.00385 0.00601 0.00986 64.00%
2026-03-09 XLM 0.1655 0.00534 0.00376 0.00910 142.22%
2026-03-08 XLM 0.1505 0.00163 0.00477 0.00640 34.28%
2026-03-07 XLM 0.1488 0.00222 0.00376 0.00599 59.05%
2026-03-06 XLM 0.1504 0.00135 0.00209 0.00344 64.62%
2026-03-05 XLM 0.1517 0.00356 0.00698 0.01054 50.97%
2026-03-04 XLM 0.1565 0.00414 0.00865 0.01279 47.90%
2026-03-03 XLM 0.1603 0.00385 0.00512 0.00896 75.23%
2026-03-02 XLM 0.1505 0.00437 0.00357 0.00794 122.31%
2026-03-01 XLM 0.1600 0.00413 0.00625 0.01038 66.11%
2026-02-28 XLM 0.1581 0.00340 0.00893 0.01233 38.02%
2026-02-27 XLM 0.1517 0.00213 0.00548 0.00761 38.91%
2026-02-26 XLM 0.1600 0.00558 0.00377 0.00936 148.11%
2026-02-25 XLM 0.1620 0.00877 0.00277 0.01153 317.10%
2026-02-24 XLM 0.1614 0.00254 0.00184 0.00437 138.05%
2026-02-23 XLM 0.1504 0.00234 0.00296 0.00530 79.00%
2026-02-22 XLM 0.1531 0.00295 0.00320 0.00615 91.92%
2026-02-21 XLM 0.1543 0.00220 0.00455 0.00675 48.20%
2026-02-20 XLM 0.1634 0.00154 0.00326 0.00480 47.43%
2026-02-19 XLM 0.1633 0.00194 0.00512 0.00707 37.97%
2026-02-18 XLM 0.1587 0.00285 0.00412 0.00698 69.21%
2026-02-17 XLM 0.1672 0.01079 0.00365 0.01444 295.87%
2026-02-16 XLM 0.1654 0.01382 0.00314 0.01696 439.58%
2026-02-15 XLM 0.1672 0.01628 0.00360 0.01989 451.99%
2026-02-14 XLM 0.1729 0.12858 0.00590 0.13448 2179.04%
2026-02-13 XLM 0.1716 0.02166 0.00146 0.02312 1481.44%
2026-02-12 XLM 0.1618 0.00307 0.00350 0.00657 87.77%
2026-02-11 XLM 0.1614 0.00230 0.00282 0.00512 81.38%
2026-02-10 XLM 0.1509 0.00189 0.00693 0.00883 27.31%
2026-02-09 XLM 0.1596 0.00186 0.00502 0.00688 37.10%
2026-02-08 XLM 0.1590 0.00092 0.00386 0.00478 23.71%
2026-02-07 XLM 0.1616 0.00121 0.01101 0.01222 11.01%
2026-02-06 XLM 0.1597 0.00616 0.00715 0.01330 86.15%
2026-02-05 XLM 0.1658 0.00641 0.02482 0.03123 25.84%
2026-02-04 XLM 0.1546 0.01366 0.01241 0.02606 110.06%
2026-02-03 XLM 0.1697 0.07966 0.00543 0.08509 1467.24%
2026-02-02 XLM 0.1789 0.02422 0.00402 0.02824 602.52%
2026-02-01 XLM 0.1820 0.05960 0.00975 0.06935 611.28%
2026-01-31 XLM 0.1739 0.06060 0.01051 0.07111 576.58%
2026-01-30 XLM 0.1795 0.06709 0.01928 0.08636 348.01%
2026-01-29 XLM 0.1936 0.12667 0.00951 0.13618 1332.28%
2026-01-28 XLM 0.1977 0.16489 0.00472 0.16961 3491.47%
2026-01-27 XLM 0.2082 0.19275 0.00121 0.19397 15867.51%
2026-01-26 XLM 0.2067 0.08573 0.00127 0.08699 6770.23%
2026-01-25 XLM 0.2092 0.19760 0.00274 0.20034 7206.02%
2026-01-24 XLM 0.2077 0.09175 0.00091 0.09266 10104.43%
2026-01-23 XLM 0.2113 0.11624 0.00161 0.11785 7211.93%
2026-01-22 XLM 0.2132 0.18700 0.00141 0.18841 13300.56%
2026-01-21 XLM 0.2120 0.26574 0.00509 0.27082 5224.38%
2026-01-20 XLM 0.2151 0.28205 0.00383 0.28588 7370.79%
2026-01-19 XLM 0.2119 0.24694 0.00226 0.24920 10920.47%
2026-01-18 XLM 0.2162 0.33932 0.00692 0.34624 4901.55%
2026-01-17 XLM 0.2246 0.22178 0.00378 0.22556 5874.34%
2026-01-16 XLM 0.2321 0.20556 0.00135 0.20691 15213.91%
2026-01-15 XLM 0.2215 0.22828 0.00310 0.23138 7365.08%
2026-01-14 XLM 0.2307 0.32377 0.00732 0.33109 4424.26%
2026-01-13 XLM 0.2405 0.51561 0.01227 0.52788 4200.95%
2026-01-12 XLM 0.2301 0.21403 0.01012 0.22415 2114.67%
2026-01-11 XLM 0.2237 0.26003 0.00358 0.26361 7254.29%
2026-01-10 XLM 0.2254 0.08062 0.00093 0.08154 8692.86%
2026-01-09 XLM 0.2271 0.15262 0.00172 0.15434 8873.02%
2026-01-08 XLM 0.2297 0.26977 0.00651 0.27629 4141.22%
2026-01-07 XLM 0.2324 0.34467 0.01621 0.36088 2126.29%
2026-01-06 XLM 0.2338 0.36721 0.01990 0.38711 1845.36%
2026-01-05 XLM 0.2460 0.73194 0.03254 0.76447 2249.48%
2026-01-04 XLM 0.2368 0.29688 0.00984 0.30673 3015.58%
2026-01-03 XLM 0.2347 0.26641 0.00688 0.27330 3870.39%
2026-01-02 XLM 0.2189 0.37454 0.00639 0.38094 5856.84%
2026-01-01 XLM 0.2112 0.18999 0.00445 0.19445 4264.79%
2025-12-31 XLM 0.2066 0.15054 0.00421 0.15475 3576.54%
2025-12-30 XLM 0.2051 0.16311 0.00224 0.16535 7265.93%
2025-12-29 XLM 0.2141 0.15932 0.00333 0.16265 4783.94%
2025-12-28 XLM 0.2191 0.21295 0.00461 0.21755 4624.29%
2025-12-27 XLM 0.2223 0.10348 0.00273 0.10621 3786.71%
2025-12-26 XLM 0.2160 0.08106 0.00227 0.08332 3572.25%
2025-12-25 XLM 0.2116 0.12590 0.00261 0.12851 4822.50%
2025-12-24 XLM 0.2150 0.13828 0.00229 0.14057 6036.17%
2025-12-23 XLM 0.2137 0.15995 0.00205 0.16200 7783.92%
2025-12-22 XLM 0.2168 0.24562 0.00575 0.25138 4269.44%
2025-12-21 XLM 0.2243 0.33994 0.00467 0.34461 7275.25%
2025-12-20 XLM 0.2143 0.23556 0.00628 0.24184 3748.12%
2025-12-19 XLM 0.2189 0.27035 0.00795 0.27830 3400.16%
2025-12-18 XLM 0.2181 0.33191 0.01631 0.34822 2035.60%
2025-12-17 XLM 0.2163 0.22179 0.01145 0.23323 1937.70%
2025-12-16 XLM 0.2164 0.14102 0.00835 0.14937 1689.80%
2025-12-15 XLM 0.2229 0.19351 0.02021 0.21372 957.63%
2025-12-14 XLM 0.2216 0.15619 0.01397 0.17016 1117.91%
2025-12-13 XLM 0.2316 0.12439 0.00440 0.12879 2825.48%
2025-12-12 XLM 0.2397 0.15400 0.00324 0.15724 4755.01%
2025-12-11 XLM 0.2362 0.20889 0.00698 0.21586 2994.36%
2025-12-10 XLM 0.2406 0.29060 0.01472 0.30532 1974.72%
2025-12-09 XLM 0.2502 0.27895 0.01112 0.29007 2508.71%
2025-12-08 XLM 0.2496 0.19229 0.00591 0.19820 3255.85%
2025-12-07 XLM 0.2426 0.22206 0.01856 0.24062 1196.52%
2025-12-06 XLM 0.2377 0.11923 0.00901 0.12825 1322.68%
2025-12-05 XLM 0.2402 0.17944 0.00683 0.18628 2626.35%
2025-12-04 XLM 0.2483 0.18143 0.01531 0.19674 1184.80%
2025-12-03 XLM 0.2551 0.33467 0.01651 0.35118 2026.90%

返回主页

数据来源: HTX API. 仅供参考.