XLM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-07 XLM 0.1913 0.00037 0.00013 0.00049 291.36%
2026-09-06 XLM 0.1886 0.01698 0.00331 0.02030 512.71%
2026-09-05 XLM 0.1839 0.00824 0.00171 0.00996 480.91%
2026-09-04 XLM 0.1836 0.00497 0.00082 0.00579 607.17%
2026-09-03 XLM 0.1789 0.01050 0.00239 0.01289 439.21%
2026-09-02 XLM 0.1863 0.01116 0.00149 0.01265 750.19%
2026-09-01 XLM 0.1735 0.00762 0.00103 0.00865 736.92%
2026-08-31 XLM 0.1779 0.01656 0.00128 0.01784 1297.69%
2026-08-30 XLM 0.1762 0.00937 0.00206 0.01143 455.13%
2026-08-29 XLM 0.1796 0.00661 0.00120 0.00782 550.50%
2026-08-28 XLM 0.1788 0.00289 0.00153 0.00442 188.99%
2026-08-27 XLM 0.1798 0.00456 0.00103 0.00559 442.77%
2026-08-26 XLM 0.1883 0.00475 0.00177 0.00652 268.22%
2026-08-25 XLM 0.1789 0.00358 0.00312 0.00670 114.81%
2026-08-24 XLM 0.1901 0.00370 0.00387 0.00756 95.52%
2026-08-23 XLM 0.1956 0.00514 0.00398 0.00912 128.93%
2026-08-22 XLM 0.1986 0.00227 0.00679 0.00906 33.37%
2026-08-21 XLM 0.1955 0.00915 0.01164 0.02079 78.63%
2026-08-20 XLM 0.1918 0.00863 0.01246 0.02109 69.24%
2026-08-19 XLM 0.1819 0.01087 0.00424 0.01511 256.23%
2026-08-18 XLM 0.1641 0.00452 0.00102 0.00554 443.10%
2026-08-17 XLM 0.1553 0.00879 0.00223 0.01102 393.97%
2026-08-16 XLM 0.1589 0.00841 0.00043 0.00883 1967.38%
2026-08-15 XLM 0.1579 0.00506 0.00038 0.00543 1343.90%
2026-08-14 XLM 0.1586 0.00421 0.00083 0.00504 506.69%
2026-08-13 XLM 0.1602 0.00432 0.00084 0.00515 516.79%
2026-08-12 XLM 0.1592 0.00361 0.00045 0.00405 807.15%
2026-08-11 XLM 0.1596 0.00645 0.00184 0.00828 350.86%
2026-08-10 XLM 0.1600 0.00368 0.00050 0.00418 738.58%
2026-08-09 XLM 0.1624 0.01763 0.00040 0.01803 4379.50%
2026-08-08 XLM 0.1631 0.00461 0.00036 0.00496 1286.88%
2026-08-07 XLM 0.1660 0.00519 0.00045 0.00564 1160.01%
2026-08-06 XLM 0.1605 0.00416 0.00041 0.00457 1015.88%
2026-08-05 XLM 0.1614 0.00952 0.00395 0.01347 241.18%
2026-08-04 XLM 0.1661 0.00995 0.00137 0.01132 725.04%
2026-08-03 XLM 0.1696 0.00727 0.00104 0.00831 695.78%
2026-08-02 XLM 0.1710 0.00638 0.00118 0.00755 542.29%
2026-08-01 XLM 0.1744 0.01098 0.00093 0.01190 1184.71%
2026-07-31 XLM 0.1710 0.00433 0.00079 0.00512 549.19%
2026-07-30 XLM 0.1724 0.01171 0.00050 0.01221 2339.39%
2026-07-29 XLM 0.1729 0.00754 0.00108 0.00862 698.15%
2026-07-28 XLM 0.1721 0.00446 0.00052 0.00498 853.16%
2026-07-27 XLM 0.1726 0.00862 0.00124 0.00986 693.34%
2026-07-26 XLM 0.1756 0.01126 0.00085 0.01211 1319.92%
2026-07-25 XLM 0.1803 0.00795 0.00057 0.00852 1388.38%
2026-07-24 XLM 0.1785 0.00453 0.00023 0.00476 2013.72%
2026-07-23 XLM 0.1780 0.00885 0.00026 0.00911 3422.64%
2026-07-22 XLM 0.1835 0.01236 0.00039 0.01275 3131.59%
2026-07-21 XLM 0.1905 0.02179 0.00040 0.02218 5473.06%
2026-07-20 XLM 0.1930 0.07188 0.00075 0.07263 9627.99%
2026-07-19 XLM 0.1896 0.04169 0.00067 0.04236 6240.92%
2026-07-18 XLM 0.1907 0.04520 0.00046 0.04566 9745.84%
2026-07-17 XLM 0.1874 0.01828 0.00045 0.01873 4106.04%
2026-07-16 XLM 0.1870 0.04770 0.00168 0.04938 2831.86%
2026-07-15 XLM 0.1923 0.04326 0.00089 0.04414 4878.90%
2026-07-14 XLM 0.1863 0.04846 0.00058 0.04903 8382.32%
2026-07-13 XLM 0.1846 0.03016 0.00051 0.03067 5967.36%
2026-07-12 XLM 0.1824 0.02083 0.00060 0.02143 3479.55%
2026-07-11 XLM 0.1898 0.01874 0.00161 0.02036 1161.02%
2026-07-10 XLM 0.1914 0.01030 0.00137 0.01166 754.16%
2026-07-09 XLM 0.1885 0.00434 0.00100 0.00534 432.50%
2026-07-08 XLM 0.1814 0.08915 0.00028 0.08943 32408.03%
2026-07-07 XLM 0.1805 0.02658 0.00123 0.02781 2158.57%
2026-07-06 XLM 0.1928 0.00804 0.00140 0.00945 572.39%
2026-07-05 XLM 0.1997 0.07086 0.00107 0.07193 6619.41%
2026-07-04 XLM 0.2003 0.00475 0.00231 0.00706 205.90%
2026-07-03 XLM 0.2113 0.08766 0.00406 0.09171 2161.19%
2026-07-02 XLM 0.2007 0.03306 0.00471 0.03777 702.02%
2026-07-01 XLM 0.1993 0.01671 0.00356 0.02027 470.06%
2026-06-30 XLM 0.2019 0.04756 0.00171 0.04927 2776.56%
2026-06-29 XLM 0.1825 0.04968 0.00088 0.05057 5637.90%
2026-06-28 XLM 0.1739 0.02860 0.00242 0.03102 1181.06%
2026-06-27 XLM 0.1708 0.00890 0.00214 0.01105 415.42%
2026-06-26 XLM 0.1786 0.02098 0.00213 0.02310 986.19%
2026-06-25 XLM 0.1781 0.01820 0.00420 0.02239 433.54%
2026-06-24 XLM 0.1786 0.03166 0.00426 0.03591 743.36%
2026-06-23 XLM 0.1856 0.02228 0.00153 0.02381 1457.48%
2026-06-22 XLM 0.1930 0.03275 0.00259 0.03534 1265.11%
2026-06-21 XLM 0.2090 0.03721 0.00164 0.03884 2274.34%
2026-06-20 XLM 0.2165 0.02031 0.00117 0.02148 1742.34%
2026-06-19 XLM 0.2155 0.01515 0.00141 0.01656 1075.77%
2026-06-18 XLM 0.2224 0.02846 0.00350 0.03196 813.27%
2026-06-17 XLM 0.2382 0.06026 0.00535 0.06561 1126.06%
2026-06-16 XLM 0.2303 0.02684 0.00294 0.02977 913.98%
2026-06-15 XLM 0.2199 0.04539 0.00412 0.04951 1102.53%
2026-06-14 XLM 0.2245 0.06510 0.00376 0.06886 1731.86%
2026-06-13 XLM 0.1817 0.01823 0.00098 0.01921 1863.48%
2026-06-12 XLM 0.1914 0.01825 0.00076 0.01902 2390.76%
2026-06-11 XLM 0.1884 0.03044 0.00107 0.03150 2852.74%
2026-06-10 XLM 0.1859 0.00556 0.00131 0.00687 424.06%
2026-06-09 XLM 0.1882 0.05164 0.00188 0.05352 2751.57%
2026-06-08 XLM 0.1951 0.02813 0.00193 0.03006 1456.24%
2026-06-07 XLM 0.1997 0.01111 0.00103 0.01213 1082.07%
2026-06-06 XLM 0.2030 0.06378 0.00233 0.06611 2735.93%
2026-06-05 XLM 0.2110 0.03318 0.00349 0.03667 950.96%
2026-06-04 XLM 0.1872 0.04892 0.00473 0.05365 1033.51%
2026-06-03 XLM 0.2071 0.05278 0.00987 0.06265 534.88%
2026-06-02 XLM 0.2221 0.05822 0.01682 0.07504 346.06%
2026-06-01 XLM 0.2185 0.02488 0.01327 0.03815 187.56%
2026-05-31 XLM 0.2497 0.04569 0.01371 0.05940 333.15%

返回主页

数据来源: HTX API. 仅供参考.