XMR - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 XMR 538.4000 0.03606 0.00247 0.03853 1460.16%
2026-09-05 XMR 525.9700 0.12616 0.00517 0.13132 2442.32%
2026-09-04 XMR 539.0000 0.04376 0.00391 0.04767 1118.96%
2026-09-03 XMR 521.5300 0.05489 0.00862 0.06351 636.58%
2026-09-02 XMR 524.8100 0.02354 0.00540 0.02894 435.90%
2026-09-01 XMR 516.1200 0.03945 0.00813 0.04758 485.42%
2026-08-31 XMR 508.6800 0.20401 0.01577 0.21977 1293.80%
2026-08-30 XMR 520.8000 0.15117 0.02848 0.17964 530.82%
2026-08-29 XMR 507.4600 0.05765 0.01225 0.06991 470.48%
2026-08-28 XMR 467.0300 0.04256 0.00502 0.04758 848.06%
2026-08-27 XMR 469.0000 0.07666 0.00436 0.08102 1757.16%
2026-08-26 XMR 465.5700 0.06691 0.00315 0.07007 2122.88%
2026-08-25 XMR 433.2700 0.04510 0.00276 0.04786 1633.49%
2026-08-24 XMR 448.2000 0.04808 0.01089 0.05897 441.30%
2026-08-23 XMR 420.8700 0.08185 0.00089 0.08274 9156.89%
2026-08-22 XMR 415.1800 0.04606 0.00247 0.04852 1867.57%
2026-08-21 XMR 415.7200 0.03895 0.00877 0.04771 444.21%
2026-08-20 XMR 411.2100 0.05517 0.01129 0.06646 488.68%
2026-08-19 XMR 419.3300 0.08231 0.00471 0.08703 1746.83%
2026-08-18 XMR 418.3200 0.07083 0.00189 0.07272 3752.83%
2026-08-17 XMR 416.6600 0.08792 0.00209 0.09001 4206.89%
2026-08-16 XMR 413.6200 0.12795 0.00240 0.13035 5321.74%
2026-08-15 XMR 415.9400 0.03226 0.00392 0.03618 823.54%
2026-08-14 XMR 407.9700 0.03434 0.00242 0.03676 1418.47%
2026-08-13 XMR 399.7300 0.06554 0.00165 0.06718 3979.45%
2026-08-12 XMR 400.1900 0.03693 0.00198 0.03891 1861.08%
2026-08-11 XMR 397.5900 0.04646 0.00461 0.05107 1007.35%
2026-08-10 XMR 389.3000 0.06344 0.00465 0.06809 1364.72%
2026-08-09 XMR 394.9100 0.12545 0.01104 0.13649 1136.32%
2026-08-08 XMR 400.4100 0.06982 0.01042 0.08024 670.09%
2026-08-07 XMR 383.9000 0.03704 0.00460 0.04164 806.15%
2026-08-06 XMR 370.9700 0.06949 0.00181 0.07130 3833.57%
2026-08-05 XMR 365.0000 0.06719 0.00207 0.06926 3247.04%
2026-08-04 XMR 355.6600 0.06047 0.00077 0.06125 7814.95%
2026-08-03 XMR 361.4000 0.05546 0.00155 0.05701 3587.30%
2026-08-02 XMR 356.9900 0.10061 0.00157 0.10218 6406.01%
2026-08-01 XMR 364.3200 0.06335 0.00402 0.06737 1574.37%
2026-07-31 XMR 362.6000 0.03702 0.00301 0.04003 1229.08%
2026-07-30 XMR 354.5900 0.07053 0.00253 0.07306 2783.52%
2026-07-29 XMR 359.1600 0.09020 0.00146 0.09166 6194.22%
2026-07-28 XMR 351.5600 0.04310 0.00141 0.04452 3048.80%
2026-07-27 XMR 339.0800 0.07981 0.00169 0.08149 4733.16%
2026-07-26 XMR 345.3300 0.09160 0.00096 0.09256 9541.04%
2026-07-25 XMR 362.3300 0.03676 0.00062 0.03737 5948.98%
2026-07-24 XMR 364.4200 0.04996 0.00226 0.05222 2212.90%
2026-07-23 XMR 356.0300 0.08589 0.00041 0.08630 21096.78%
2026-07-22 XMR 351.3100 0.05260 0.00039 0.05299 13545.93%
2026-07-21 XMR 350.6400 0.06620 0.00156 0.06776 4231.24%
2026-07-20 XMR 349.3500 0.17755 0.00087 0.17842 20356.12%
2026-07-19 XMR 334.7800 0.10091 0.00047 0.10137 21650.04%
2026-07-18 XMR 333.6600 0.06442 0.00056 0.06498 11459.11%
2026-07-17 XMR 333.8400 0.03089 0.00046 0.03135 6733.09%
2026-07-16 XMR 327.3600 0.07595 0.00074 0.07669 10299.42%
2026-07-15 XMR 335.8200 0.06180 0.00076 0.06256 8130.12%
2026-07-14 XMR 332.0400 0.05833 0.00059 0.05892 9827.29%
2026-07-13 XMR 331.1300 0.05137 0.00049 0.05187 10447.91%
2026-07-12 XMR 322.2600 0.06934 0.00038 0.06973 18059.75%
2026-07-11 XMR 329.8600 0.09565 0.00081 0.09646 11834.84%
2026-07-10 XMR 321.3100 0.04087 0.00068 0.04155 5995.97%
2026-07-09 XMR 324.7100 0.05102 0.00170 0.05273 2995.14%
2026-07-08 XMR 318.4100 0.05844 0.00176 0.06020 3322.05%
2026-07-07 XMR 323.6100 0.08116 0.00178 0.08293 4567.91%
2026-07-06 XMR 332.6200 0.09059 0.00126 0.09185 7199.87%
2026-07-05 XMR 323.5500 0.11086 0.00170 0.11256 6502.17%
2026-07-04 XMR 328.2100 0.05025 0.00136 0.05160 3708.24%
2026-07-03 XMR 330.1000 0.05747 0.00178 0.05925 3220.02%
2026-07-02 XMR 324.1900 0.05558 0.00162 0.05720 3431.19%
2026-07-01 XMR 313.0300 0.06639 0.00162 0.06801 4099.06%
2026-06-30 XMR 307.3400 0.07491 0.00187 0.07678 4016.19%
2026-06-29 XMR 305.4700 0.07988 0.00127 0.08115 6300.21%
2026-06-28 XMR 310.6900 0.13201 0.00096 0.13297 13684.89%
2026-06-27 XMR 314.4500 0.03975 0.00123 0.04098 3238.06%
2026-06-26 XMR 315.4400 0.03100 0.00175 0.03275 1771.13%
2026-06-25 XMR 319.9200 0.06415 0.00223 0.06638 2881.77%
2026-06-24 XMR 307.1500 0.11486 0.00313 0.11799 3666.88%
2026-06-23 XMR 321.5500 0.05779 0.00239 0.06018 2416.66%
2026-06-22 XMR 314.8400 0.07116 0.00422 0.07538 1685.74%
2026-06-21 XMR 333.1100 0.12423 0.00189 0.12613 6564.19%
2026-06-20 XMR 320.1600 0.04465 0.00159 0.04623 2815.89%
2026-06-19 XMR 320.1600 0.04468 0.00252 0.04720 1770.59%
2026-06-18 XMR 315.0100 0.07483 0.00516 0.07999 1449.24%
2026-06-17 XMR 324.4200 0.08590 0.00451 0.09041 1904.43%
2026-06-16 XMR 342.4000 0.09220 0.00333 0.09553 2765.10%
2026-06-15 XMR 339.7900 0.10727 0.00522 0.11248 2056.80%
2026-06-14 XMR 340.8300 0.12829 0.00327 0.13156 3921.19%
2026-06-13 XMR 339.0400 0.06342 0.00227 0.06569 2799.57%
2026-06-12 XMR 346.2300 0.06154 0.00353 0.06508 1741.21%
2026-06-11 XMR 364.6900 0.12192 0.01789 0.13982 681.39%
2026-06-10 XMR 349.1900 0.09755 0.00572 0.10328 1704.05%
2026-06-09 XMR 326.8100 0.06087 0.00269 0.06356 2266.41%
2026-06-08 XMR 312.1700 0.16657 0.00169 0.16825 9875.05%
2026-06-07 XMR 314.5100 0.06616 0.00207 0.06824 3192.72%
2026-06-06 XMR 310.0300 0.06661 0.00197 0.06858 3382.18%
2026-06-05 XMR 304.2900 0.08973 0.00293 0.09266 3063.04%
2026-06-04 XMR 315.0100 0.12484 0.00358 0.12842 3489.33%
2026-06-03 XMR 348.1200 0.17070 0.00289 0.17359 5909.50%
2026-06-02 XMR 358.8300 0.13421 0.00454 0.13875 2957.52%
2026-06-01 XMR 341.6000 0.12321 0.00605 0.12926 2037.54%
2026-05-31 XMR 362.0300 0.15767 0.00191 0.15957 8274.88%
2026-05-30 XMR 365.0200 0.05025 0.00187 0.05212 2693.48%

返回主页

数据来源: HTX API. 仅供参考.