XMR - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 XMR 324.8700 0.02888 0.00104 0.02992 2781.08%
2026-07-07 XMR 323.6100 0.08116 0.00178 0.08293 4567.91%
2026-07-06 XMR 332.6200 0.09059 0.00126 0.09185 7199.87%
2026-07-05 XMR 323.5500 0.11086 0.00170 0.11256 6502.17%
2026-07-04 XMR 328.2100 0.05025 0.00136 0.05160 3708.24%
2026-07-03 XMR 330.1000 0.05747 0.00178 0.05925 3220.02%
2026-07-02 XMR 324.1900 0.05558 0.00162 0.05720 3431.19%
2026-07-01 XMR 313.0300 0.06639 0.00162 0.06801 4099.06%
2026-06-30 XMR 307.3400 0.07491 0.00187 0.07678 4016.19%
2026-06-29 XMR 305.4700 0.07988 0.00127 0.08115 6300.21%
2026-06-28 XMR 310.6900 0.13201 0.00096 0.13297 13684.89%
2026-06-27 XMR 314.4500 0.03975 0.00123 0.04098 3238.06%
2026-06-26 XMR 315.4400 0.03100 0.00175 0.03275 1771.13%
2026-06-25 XMR 319.9200 0.06415 0.00223 0.06638 2881.77%
2026-06-24 XMR 307.1500 0.11486 0.00313 0.11799 3666.88%
2026-06-23 XMR 321.5500 0.05779 0.00239 0.06018 2416.66%
2026-06-22 XMR 314.8400 0.07116 0.00422 0.07538 1685.74%
2026-06-21 XMR 333.1100 0.12423 0.00189 0.12613 6564.19%
2026-06-20 XMR 320.1600 0.04465 0.00159 0.04623 2815.89%
2026-06-19 XMR 320.1600 0.04468 0.00252 0.04720 1770.59%
2026-06-18 XMR 315.0100 0.07483 0.00516 0.07999 1449.24%
2026-06-17 XMR 324.4200 0.08590 0.00451 0.09041 1904.43%
2026-06-16 XMR 342.4000 0.09220 0.00333 0.09553 2765.10%
2026-06-15 XMR 339.7900 0.10727 0.00522 0.11248 2056.80%
2026-06-14 XMR 340.8300 0.12829 0.00327 0.13156 3921.19%
2026-06-13 XMR 339.0400 0.06342 0.00227 0.06569 2799.57%
2026-06-12 XMR 346.2300 0.06154 0.00353 0.06508 1741.21%
2026-06-11 XMR 364.6900 0.12192 0.01789 0.13982 681.39%
2026-06-10 XMR 349.1900 0.09755 0.00572 0.10328 1704.05%
2026-06-09 XMR 326.8100 0.06087 0.00269 0.06356 2266.41%
2026-06-08 XMR 312.1700 0.16657 0.00169 0.16825 9875.05%
2026-06-07 XMR 314.5100 0.06616 0.00207 0.06824 3192.72%
2026-06-06 XMR 310.0300 0.06661 0.00197 0.06858 3382.18%
2026-06-05 XMR 304.2900 0.08973 0.00293 0.09266 3063.04%
2026-06-04 XMR 315.0100 0.12484 0.00358 0.12842 3489.33%
2026-06-03 XMR 348.1200 0.17070 0.00289 0.17359 5909.50%
2026-06-02 XMR 358.8300 0.13421 0.00454 0.13875 2957.52%
2026-06-01 XMR 341.6000 0.12321 0.00605 0.12926 2037.54%
2026-05-31 XMR 362.0300 0.15767 0.00191 0.15957 8274.88%
2026-05-30 XMR 365.0200 0.05025 0.00187 0.05212 2693.48%
2026-05-29 XMR 376.7200 0.06514 0.00654 0.07168 995.54%
2026-05-28 XMR 366.6000 0.05963 0.00200 0.06164 2974.90%
2026-05-27 XMR 356.2000 0.12474 0.00557 0.13031 2240.52%
2026-05-26 XMR 396.9900 0.12075 0.00597 0.12672 2023.23%
2026-05-25 XMR 387.9800 0.14616 0.01313 0.15929 1113.11%
2026-05-24 XMR 391.1700 0.13279 0.01921 0.15199 691.32%
2026-05-23 XMR 390.7600 0.07374 0.00828 0.08203 890.27%
2026-05-22 XMR 378.4700 0.12197 0.00929 0.13126 1312.39%
2026-05-21 XMR 382.4500 0.12295 0.01282 0.13578 958.81%
2026-05-20 XMR 400.8600 0.12725 0.00920 0.13645 1383.83%
2026-05-19 XMR 395.8200 0.11603 0.00635 0.12239 1826.37%
2026-05-18 XMR 394.9200 0.08558 0.00707 0.09265 1209.75%
2026-05-17 XMR 386.5600 0.17359 0.00779 0.18138 2228.80%
2026-05-16 XMR 396.5400 0.06515 0.00422 0.06937 1544.73%
2026-05-15 XMR 385.7100 0.09650 0.00616 0.10266 1566.94%
2026-05-14 XMR 388.1900 0.16407 0.01042 0.17449 1574.77%
2026-05-13 XMR 403.6500 0.15742 0.00992 0.16733 1587.30%
2026-05-12 XMR 401.7600 0.12866 0.01239 0.14105 1038.49%
2026-05-11 XMR 397.9200 0.10710 0.01547 0.12257 692.32%
2026-05-10 XMR 411.8700 0.18960 0.01472 0.20432 1287.74%
2026-05-09 XMR 409.1400 0.10635 0.01397 0.12031 761.47%
2026-05-08 XMR 408.8200 0.08867 0.01497 0.10364 592.40%
2026-05-07 XMR 398.7200 0.16723 0.01635 0.18358 1022.91%
2026-05-06 XMR 411.6300 0.34936 0.04329 0.39265 806.97%
2026-05-05 XMR 420.2400 0.17753 0.06337 0.24090 280.17%
2026-05-04 XMR 406.9000 0.09709 0.03140 0.12849 309.23%
2026-05-03 XMR 392.9400 0.22862 0.02589 0.25451 883.15%
2026-05-02 XMR 396.9600 0.07674 0.01215 0.08889 631.50%
2026-05-01 XMR 384.5600 0.05897 0.00726 0.06623 812.49%
2026-04-30 XMR 378.1600 0.10503 0.00929 0.11432 1130.59%
2026-04-29 XMR 380.0100 0.08127 0.00895 0.09022 907.93%
2026-04-28 XMR 374.2000 0.08886 0.01312 0.10198 677.46%
2026-04-27 XMR 383.4500 0.07073 0.00444 0.07517 1594.61%
2026-04-26 XMR 379.9000 0.16515 0.02655 0.19170 622.06%
2026-04-25 XMR 396.9500 0.09629 0.01793 0.11422 536.90%
2026-04-24 XMR 371.7200 0.05289 0.00265 0.05554 1996.44%
2026-04-23 XMR 370.5300 0.18732 0.01601 0.20333 1170.26%
2026-04-22 XMR 374.1300 0.08794 0.01669 0.10463 526.87%
2026-04-21 XMR 376.3000 0.16984 0.02844 0.19828 597.16%
2026-04-20 XMR 372.1200 0.11688 0.01714 0.13401 682.05%
2026-04-19 XMR 352.3400 0.14151 0.02474 0.16625 571.98%
2026-04-18 XMR 346.4900 0.08015 0.01984 0.09999 404.02%
2026-04-17 XMR 343.4300 0.05969 0.00376 0.06345 1588.66%
2026-04-16 XMR 352.7400 0.10679 0.00354 0.11033 3016.12%
2026-04-15 XMR 344.7000 0.08557 0.00299 0.08856 2865.86%
2026-04-14 XMR 344.9700 0.07661 0.00380 0.08042 2014.46%
2026-04-13 XMR 353.5100 0.13315 0.00282 0.13597 4724.89%
2026-04-12 XMR 343.1600 0.07610 0.00367 0.07977 2076.06%
2026-04-11 XMR 339.2200 0.09458 0.00275 0.09734 3435.17%
2026-04-10 XMR 338.8500 0.05746 0.00347 0.06094 1654.17%
2026-04-09 XMR 342.7300 0.10241 0.00903 0.11144 1134.49%
2026-04-08 XMR 339.0900 0.06934 0.01059 0.07992 654.86%
2026-04-07 XMR 338.5800 0.10898 0.01557 0.12455 699.76%
2026-04-06 XMR 326.9200 0.10030 0.00714 0.10744 1404.76%
2026-04-05 XMR 325.2300 0.10131 0.00644 0.10775 1573.98%
2026-04-04 XMR 331.1700 0.05023 0.01491 0.06514 336.91%
2026-04-03 XMR 318.0500 0.03587 0.00950 0.04538 377.44%
2026-04-02 XMR 321.1800 0.10157 0.01029 0.11186 986.67%
2026-04-01 XMR 330.2900 0.08141 0.01041 0.09182 782.16%
2026-03-31 XMR 334.0300 0.10725 0.01213 0.11938 884.41%

返回主页

数据来源: HTX API. 仅供参考.