XMR - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 XMR 620.4400 0.09238 0.00278 0.09515 3325.74%
2026-10-20 XMR 597.1100 0.71793 0.00663 0.72456 10831.55%
2026-10-19 XMR 620.4400 0.19745 0.00939 0.20684 2102.99%
2026-10-18 XMR 594.0600 0.30582 0.00369 0.30950 8296.52%
2026-10-17 XMR 581.2100 0.23766 0.00714 0.24480 3328.78%
2026-10-16 XMR 547.5100 0.15126 0.00184 0.15310 8240.77%
2026-10-15 XMR 548.7300 0.15977 0.00322 0.16299 4963.14%
2026-10-14 XMR 543.7400 0.27568 0.00145 0.27713 19063.84%
2026-10-13 XMR 547.1600 0.19895 0.00287 0.20182 6930.29%
2026-10-12 XMR 528.8700 0.25135 0.00177 0.25312 14214.84%
2026-10-11 XMR 537.3200 0.37003 0.00161 0.37164 22973.32%
2026-10-10 XMR 536.3700 0.12743 0.00112 0.12855 11398.14%
2026-10-09 XMR 527.6300 0.13043 0.00297 0.13340 4384.69%
2026-10-08 XMR 537.3700 0.35465 0.00236 0.35701 15003.99%
2026-10-07 XMR 529.6200 0.18330 0.00265 0.18595 6926.93%
2026-10-06 XMR 555.3000 0.34742 0.00236 0.34978 14720.85%
2026-10-05 XMR 563.0900 0.14571 0.00528 0.15100 2759.53%
2026-10-04 XMR 554.3500 0.36731 0.00460 0.37191 7984.17%
2026-10-03 XMR 547.0300 0.16186 0.00332 0.16518 4879.22%
2026-10-02 XMR 551.4500 0.10936 0.00176 0.11112 6223.44%
2026-10-01 XMR 543.4100 0.28284 0.00168 0.28453 16822.73%
2026-09-30 XMR 541.1000 0.15940 0.00164 0.16104 9708.98%
2026-09-29 XMR 541.5000 0.21651 0.00157 0.21808 13750.88%
2026-09-28 XMR 539.6000 0.13316 0.00139 0.13454 9584.06%
2026-09-27 XMR 533.2900 0.28857 0.00187 0.29044 15420.62%
2026-09-26 XMR 543.2900 0.25004 0.00511 0.25514 4894.58%
2026-09-25 XMR 554.6800 0.10040 0.00337 0.10377 2978.82%
2026-09-24 XMR 554.8800 0.23413 0.00545 0.23957 4298.21%
2026-09-23 XMR 549.4200 0.23407 0.00317 0.23724 7388.04%
2026-09-22 XMR 548.3400 0.24387 0.00304 0.24691 8030.43%
2026-09-21 XMR 575.7700 0.18072 0.00702 0.18774 2575.36%
2026-09-20 XMR 572.5500 0.50319 0.01360 0.51679 3699.46%
2026-09-19 XMR 543.5000 0.23849 0.00672 0.24521 3548.01%
2026-09-18 XMR 567.9500 0.14604 0.01736 0.16340 841.14%
2026-09-17 XMR 567.4200 0.31665 0.00746 0.32412 4242.52%
2026-09-16 XMR 515.6400 0.20345 0.00705 0.21050 2887.47%
2026-09-15 XMR 493.6300 0.12857 0.00171 0.13028 7536.86%
2026-09-14 XMR 516.4400 0.24602 0.00180 0.24782 13632.83%
2026-09-13 XMR 512.5800 0.18504 0.00175 0.18679 10582.09%
2026-09-12 XMR 535.4000 0.08641 0.00289 0.08931 2985.66%
2026-09-11 XMR 527.9700 0.08196 0.00408 0.08604 2007.34%
2026-09-10 XMR 514.7900 0.12875 0.00186 0.13061 6914.60%
2026-09-09 XMR 507.3200 0.11749 0.00166 0.11915 7087.49%
2026-09-08 XMR 500.9300 0.08042 0.00395 0.08437 2037.04%
2026-09-07 XMR 499.1300 0.17736 0.00563 0.18299 3149.45%
2026-09-06 XMR 529.7800 0.12354 0.00309 0.12663 4001.15%
2026-09-05 XMR 525.9700 0.12616 0.00517 0.13132 2442.32%
2026-09-04 XMR 539.0000 0.04376 0.00391 0.04767 1118.96%
2026-09-03 XMR 521.5300 0.05489 0.00862 0.06351 636.58%
2026-09-02 XMR 524.8100 0.02354 0.00540 0.02894 435.90%
2026-09-01 XMR 516.1200 0.03945 0.00813 0.04758 485.42%
2026-08-31 XMR 508.6800 0.20401 0.01577 0.21977 1293.80%
2026-08-30 XMR 520.8000 0.15117 0.02848 0.17964 530.82%
2026-08-29 XMR 507.4600 0.05765 0.01225 0.06991 470.48%
2026-08-28 XMR 467.0300 0.04256 0.00502 0.04758 848.06%
2026-08-27 XMR 469.0000 0.07666 0.00436 0.08102 1757.16%
2026-08-26 XMR 465.5700 0.06691 0.00315 0.07007 2122.88%
2026-08-25 XMR 433.2700 0.04510 0.00276 0.04786 1633.49%
2026-08-24 XMR 448.2000 0.04808 0.01089 0.05897 441.30%
2026-08-23 XMR 420.8700 0.08185 0.00089 0.08274 9156.89%
2026-08-22 XMR 415.1800 0.04606 0.00247 0.04852 1867.57%
2026-08-21 XMR 415.7200 0.03895 0.00877 0.04771 444.21%
2026-08-20 XMR 411.2100 0.05517 0.01129 0.06646 488.68%
2026-08-19 XMR 419.3300 0.08231 0.00471 0.08703 1746.83%
2026-08-18 XMR 418.3200 0.07083 0.00189 0.07272 3752.83%
2026-08-17 XMR 416.6600 0.08792 0.00209 0.09001 4206.89%
2026-08-16 XMR 413.6200 0.12795 0.00240 0.13035 5321.74%
2026-08-15 XMR 415.9400 0.03226 0.00392 0.03618 823.54%
2026-08-14 XMR 407.9700 0.03434 0.00242 0.03676 1418.47%
2026-08-13 XMR 399.7300 0.06554 0.00165 0.06718 3979.45%
2026-08-12 XMR 400.1900 0.03693 0.00198 0.03891 1861.08%
2026-08-11 XMR 397.5900 0.04646 0.00461 0.05107 1007.35%
2026-08-10 XMR 389.3000 0.06344 0.00465 0.06809 1364.72%
2026-08-09 XMR 394.9100 0.12545 0.01104 0.13649 1136.32%
2026-08-08 XMR 400.4100 0.06982 0.01042 0.08024 670.09%
2026-08-07 XMR 383.9000 0.03704 0.00460 0.04164 806.15%
2026-08-06 XMR 370.9700 0.06949 0.00181 0.07130 3833.57%
2026-08-05 XMR 365.0000 0.06719 0.00207 0.06926 3247.04%
2026-08-04 XMR 355.6600 0.06047 0.00077 0.06125 7814.95%
2026-08-03 XMR 361.4000 0.05546 0.00155 0.05701 3587.30%
2026-08-02 XMR 356.9900 0.10061 0.00157 0.10218 6406.01%
2026-08-01 XMR 364.3200 0.06335 0.00402 0.06737 1574.37%
2026-07-31 XMR 362.6000 0.03702 0.00301 0.04003 1229.08%
2026-07-30 XMR 354.5900 0.07053 0.00253 0.07306 2783.52%
2026-07-29 XMR 359.1600 0.09020 0.00146 0.09166 6194.22%
2026-07-28 XMR 351.5600 0.04310 0.00141 0.04452 3048.80%
2026-07-27 XMR 339.0800 0.07981 0.00169 0.08149 4733.16%
2026-07-26 XMR 345.3300 0.09160 0.00096 0.09256 9541.04%
2026-07-25 XMR 362.3300 0.03676 0.00062 0.03737 5948.98%
2026-07-24 XMR 364.4200 0.04996 0.00226 0.05222 2212.90%
2026-07-23 XMR 356.0300 0.08589 0.00041 0.08630 21096.78%
2026-07-22 XMR 351.3100 0.05260 0.00039 0.05299 13545.93%
2026-07-21 XMR 350.6400 0.06620 0.00156 0.06776 4231.24%
2026-07-20 XMR 349.3500 0.17755 0.00087 0.17842 20356.12%
2026-07-19 XMR 334.7800 0.10091 0.00047 0.10137 21650.04%
2026-07-18 XMR 333.6600 0.06442 0.00056 0.06498 11459.11%
2026-07-17 XMR 333.8400 0.03089 0.00046 0.03135 6733.09%
2026-07-16 XMR 327.3600 0.07595 0.00074 0.07669 10299.42%
2026-07-15 XMR 335.8200 0.06180 0.00076 0.06256 8130.12%
2026-07-14 XMR 332.0400 0.05833 0.00059 0.05892 9827.29%

返回主页

数据来源: HTX API. 仅供参考.