XMR - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 XMR 357.8000 0.02956 0.00554 0.03511 533.31%
2026-03-11 XMR 351.4600 0.03359 0.00680 0.04038 494.09%
2026-03-10 XMR 353.5600 0.04464 0.01117 0.05582 399.56%
2026-03-09 XMR 349.2800 0.03234 0.00647 0.03881 499.92%
2026-03-08 XMR 344.8300 0.04267 0.01115 0.05382 382.84%
2026-03-07 XMR 338.2900 0.02249 0.00568 0.02818 395.72%
2026-03-06 XMR 349.8000 0.02583 0.00899 0.03483 287.29%
2026-03-05 XMR 345.3900 0.04887 0.01324 0.06211 369.05%
2026-03-04 XMR 362.1900 0.05408 0.02246 0.07654 240.79%
2026-03-03 XMR 361.4500 0.03387 0.02134 0.05521 158.71%
2026-03-02 XMR 341.5600 0.01003 0.00797 0.01799 125.85%
2026-03-01 XMR 346.2500 0.01692 0.01445 0.03137 117.04%
2026-02-28 XMR 347.4800 0.01914 0.01373 0.03287 139.43%
2026-02-27 XMR 332.8400 0.02410 0.01831 0.04241 131.58%
2026-02-26 XMR 343.9000 0.02329 0.02846 0.05175 81.84%
2026-02-25 XMR 338.4100 0.05037 0.01967 0.07004 256.13%
2026-02-24 XMR 342.5600 0.02560 0.02978 0.05538 85.98%
2026-02-23 XMR 325.4800 0.04164 0.05710 0.09874 72.91%
2026-02-22 XMR 315.4800 0.02981 0.06969 0.09950 42.77%
2026-02-21 XMR 320.8000 0.01905 0.02560 0.04466 74.41%
2026-02-20 XMR 327.6000 0.02107 0.01954 0.04062 107.83%
2026-02-19 XMR 333.6100 0.02616 0.02347 0.04963 111.47%
2026-02-18 XMR 327.9100 0.02869 0.02435 0.05303 117.82%
2026-02-17 XMR 340.1000 0.02356 0.02341 0.04697 100.64%
2026-02-16 XMR 331.3300 0.02166 0.02059 0.04225 105.19%
2026-02-15 XMR 325.4600 0.03007 0.02125 0.05132 141.49%
2026-02-14 XMR 337.7100 0.03390 0.02882 0.06273 117.63%
2026-02-13 XMR 355.4700 0.03546 0.02798 0.06344 126.72%
2026-02-12 XMR 346.8000 0.03619 0.02566 0.06184 141.03%
2026-02-11 XMR 336.0500 0.04178 0.02670 0.06848 156.46%
2026-02-10 XMR 335.9300 0.04485 0.02218 0.06704 202.21%
2026-02-09 XMR 328.2900 0.04338 0.01684 0.06022 257.63%
2026-02-08 XMR 321.4300 0.05457 0.01726 0.07184 316.09%
2026-02-07 XMR 328.5000 0.03544 0.01844 0.05388 192.20%
2026-02-06 XMR 331.2600 0.05315 0.02199 0.07514 241.63%
2026-02-05 XMR 318.8900 0.07333 0.03696 0.11029 198.38%
2026-02-04 XMR 333.3400 0.04267 0.02399 0.06666 177.86%
2026-02-03 XMR 376.6600 0.07024 0.01867 0.08890 376.28%
2026-02-02 XMR 376.1900 0.04744 0.02150 0.06894 220.61%
2026-02-01 XMR 406.7600 0.07947 0.02484 0.10431 319.96%
2026-01-31 XMR 422.5200 0.08338 0.04947 0.13285 168.53%
2026-01-30 XMR 479.3100 0.09015 0.04036 0.13051 223.39%
2026-01-29 XMR 452.2000 0.05870 0.04106 0.09976 142.97%
2026-01-28 XMR 438.7400 0.03731 0.02234 0.05964 167.03%
2026-01-27 XMR 478.2700 0.05834 0.01997 0.07831 292.16%
2026-01-26 XMR 467.1100 0.02998 0.01919 0.04916 156.23%
2026-01-25 XMR 459.1200 0.05414 0.02770 0.08184 195.42%
2026-01-24 XMR 471.5900 0.06268 0.03087 0.09355 203.02%
2026-01-23 XMR 508.7300 0.08129 0.02872 0.11001 283.00%
2026-01-22 XMR 521.9400 0.05158 0.02929 0.08088 176.08%
2026-01-21 XMR 510.1000 0.06541 0.03492 0.10033 187.33%
2026-01-20 XMR 516.4300 0.08235 0.07038 0.15273 117.02%
2026-01-19 XMR 540.8000 0.11110 0.08522 0.19632 130.37%
2026-01-18 XMR 613.9500 0.09489 0.11563 0.21052 82.07%
2026-01-17 XMR 600.0000 0.06881 0.10868 0.17749 63.31%
2026-01-16 XMR 622.9600 0.08298 0.09549 0.17847 86.90%
2026-01-15 XMR 700.0800 0.08859 0.07141 0.16000 124.06%
2026-01-14 XMR 706.4200 0.17767 0.12044 0.29811 147.52%
2026-01-13 XMR 720.9400 0.32671 0.14039 0.46710 232.71%
2026-01-12 XMR 688.5200 0.57183 0.19182 0.76365 298.11%
2026-01-11 XMR 583.5000 0.23134 0.11508 0.34642 201.02%
2026-01-10 XMR 511.3900 0.06736 0.02447 0.09183 275.25%
2026-01-09 XMR 466.1000 0.02089 0.01462 0.03551 142.94%
2026-01-08 XMR 459.2500 0.04513 0.01955 0.06468 230.91%
2026-01-07 XMR 464.9800 0.05133 0.02405 0.07538 213.47%
2026-01-06 XMR 441.2000 0.04746 0.03130 0.07876 151.64%
2026-01-05 XMR 447.8600 0.05348 0.02158 0.07506 247.76%
2026-01-04 XMR 428.5800 0.03911 0.02024 0.05935 193.27%
2026-01-03 XMR 433.7300 0.01838 0.01276 0.03115 144.03%
2026-01-02 XMR 429.0800 0.01933 0.01935 0.03868 99.89%
2026-01-01 XMR 419.6900 0.06107 0.02216 0.08323 275.60%
2025-12-31 XMR 423.1100 0.01781 0.01550 0.03331 114.92%
2025-12-30 XMR 439.4100 0.02064 0.01842 0.03906 112.05%
2025-12-29 XMR 437.8800 0.02854 0.01888 0.04742 151.15%
2025-12-28 XMR 441.4000 0.03199 0.02027 0.05226 157.77%
2025-12-27 XMR 449.0000 0.03078 0.01517 0.04596 202.85%
2025-12-26 XMR 450.1200 0.04326 0.01054 0.05380 410.46%
2025-12-25 XMR 440.4300 0.03901 0.01592 0.05494 245.00%
2025-12-24 XMR 439.7700 0.05621 0.01224 0.06845 459.36%
2025-12-23 XMR 427.4100 0.16186 0.01405 0.17590 1152.28%
2025-12-22 XMR 447.3900 0.27548 0.01398 0.28947 1970.26%
2025-12-21 XMR 462.4100 0.35353 0.01989 0.37342 1777.74%
2025-12-20 XMR 467.2600 0.22008 0.03777 0.25785 582.68%
2025-12-19 XMR 452.9900 0.22853 0.03121 0.25974 732.24%
2025-12-18 XMR 430.6100 0.36991 0.02667 0.39659 1386.96%
2025-12-17 XMR 427.9200 0.28809 0.02099 0.30908 1372.64%
2025-12-16 XMR 427.2000 0.21709 0.03430 0.25139 633.01%
2025-12-15 XMR 428.2900 0.25804 0.02610 0.28413 988.79%
2025-12-14 XMR 412.3700 0.18431 0.01506 0.19937 1223.85%
2025-12-13 XMR 408.1100 0.13589 0.02746 0.16335 494.84%
2025-12-12 XMR 414.8400 0.18625 0.00941 0.19566 1978.30%
2025-12-11 XMR 399.0700 0.28910 0.01007 0.29917 2871.96%
2025-12-10 XMR 404.3700 0.30607 0.01147 0.31754 2668.18%
2025-12-09 XMR 407.4900 0.31280 0.01623 0.32903 1926.98%
2025-12-08 XMR 368.9800 0.25484 0.01054 0.26538 2417.38%
2025-12-07 XMR 374.7200 0.24739 0.01567 0.26306 1578.57%
2025-12-06 XMR 374.5500 0.12837 0.00696 0.13533 1844.33%
2025-12-05 XMR 391.0700 0.20060 0.00458 0.20518 4375.43%
2025-12-04 XMR 397.6100 0.22162 0.00655 0.22818 3382.04%
2025-12-03 XMR 406.3900 0.38281 0.00750 0.39031 5103.94%

返回主页

数据来源: HTX API. 仅供参考.