XPL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-29 XPL 0.0767 0.00218 0.00161 0.00378 135.26%
2026-10-28 XPL 0.0791 0.00132 0.00061 0.00193 215.15%
2026-10-27 XPL 0.0777 0.00322 0.00049 0.00371 658.05%
2026-10-26 XPL 0.0740 0.00075 0.00016 0.00091 462.64%
2026-10-25 XPL 0.0744 0.00069 0.00018 0.00086 388.91%
2026-10-24 XPL 0.0728 0.00030 0.00004 0.00034 839.36%
2026-10-23 XPL 0.0721 0.00080 0.00018 0.00099 441.10%
2026-10-22 XPL 0.0784 0.00047 0.00016 0.00063 300.09%
2026-10-21 XPL 0.0775 0.00125 0.00061 0.00186 204.36%
2026-10-20 XPL 0.0826 0.00323 0.00049 0.00372 659.41%
2026-10-19 XPL 0.0776 0.00054 0.00090 0.00145 59.91%
2026-10-18 XPL 0.0765 0.00066 0.00087 0.00152 75.74%
2026-10-17 XPL 0.0760 0.00042 0.00049 0.00091 86.02%
2026-10-16 XPL 0.0801 0.00009 0.00050 0.00059 18.14%
2026-10-15 XPL 0.0831 0.00013 0.00032 0.00045 39.15%
2026-10-14 XPL 0.0848 0.00084 0.00290 0.00373 28.88%
2026-10-13 XPL 0.0795 0.00061 0.00102 0.00163 59.66%
2026-10-12 XPL 0.0811 0.00274 0.00222 0.00496 123.49%
2026-10-11 XPL 0.0840 0.00185 0.00045 0.00230 409.38%
2026-10-10 XPL 0.0893 0.00042 0.00045 0.00087 92.74%
2026-10-09 XPL 0.0868 0.00041 0.00068 0.00109 60.54%
2026-10-08 XPL 0.0842 0.00093 0.00093 0.00187 100.15%
2026-10-07 XPL 0.0832 0.00043 0.00083 0.00126 52.44%
2026-10-06 XPL 0.0865 0.00105 0.00098 0.00203 107.55%
2026-10-05 XPL 0.0912 0.00075 0.00051 0.00126 147.45%
2026-10-04 XPL 0.0940 0.00098 0.00045 0.00143 217.94%
2026-10-03 XPL 0.0967 0.00047 0.00012 0.00059 391.09%
2026-10-02 XPL 0.0953 0.00082 0.00130 0.00211 62.78%
2026-10-01 XPL 0.0993 0.00140 0.00180 0.00320 77.67%
2026-09-30 XPL 0.0940 0.00053 0.00077 0.00130 69.51%
2026-09-29 XPL 0.0953 0.00064 0.00103 0.00167 62.25%
2026-09-28 XPL 0.0988 0.00077 0.00164 0.00241 47.07%
2026-09-27 XPL 0.0977 0.00186 0.00254 0.00441 73.18%
2026-09-26 XPL 0.1048 0.00251 0.00214 0.00465 117.55%
2026-09-25 XPL 0.1173 0.00548 0.00255 0.00802 214.92%
2026-09-24 XPL 0.1106 0.01121 0.00614 0.01735 182.75%
2026-09-23 XPL 0.1022 0.00050 0.00158 0.00208 31.60%
2026-09-22 XPL 0.0871 0.00073 0.00172 0.00245 42.11%
2026-09-21 XPL 0.0944 0.00054 0.00212 0.00265 25.41%
2026-09-20 XPL 0.0982 0.00225 0.00253 0.00478 88.81%
2026-09-19 XPL 0.0874 0.00108 0.00143 0.00252 75.66%
2026-09-18 XPL 0.0928 0.00096 0.00062 0.00159 154.30%
2026-09-17 XPL 0.0941 0.00246 0.00249 0.00494 98.89%
2026-09-16 XPL 0.0849 0.00677 0.00071 0.00748 951.11%
2026-09-15 XPL 0.0801 0.00278 0.00076 0.00354 365.47%
2026-09-14 XPL 0.0815 0.00504 0.00038 0.00542 1335.09%
2026-09-13 XPL 0.0814 0.00383 0.00052 0.00435 733.44%
2026-09-12 XPL 0.0794 0.00409 0.00060 0.00470 680.95%
2026-09-11 XPL 0.0824 0.00138 0.00062 0.00200 221.54%
2026-09-10 XPL 0.0859 0.00247 0.00081 0.00328 304.64%
2026-09-09 XPL 0.0866 0.00306 0.00210 0.00516 146.10%
2026-09-08 XPL 0.0956 0.00303 0.00206 0.00509 147.44%
2026-09-07 XPL 0.0968 0.00429 0.00315 0.00744 136.14%
2026-09-06 XPL 0.0897 0.00349 0.00069 0.00418 504.28%
2026-09-05 XPL 0.0905 0.00258 0.00084 0.00342 306.15%
2026-09-04 XPL 0.0928 0.00146 0.00051 0.00197 284.63%
2026-09-03 XPL 0.0939 0.00894 0.00278 0.01172 321.39%
2026-09-02 XPL 0.0921 0.01540 0.00086 0.01626 1789.35%
2026-09-01 XPL 0.0833 0.00522 0.00042 0.00564 1258.65%
2026-08-31 XPL 0.0860 0.02007 0.00056 0.02062 3614.39%
2026-08-30 XPL 0.0852 0.01005 0.00051 0.01056 1984.50%
2026-08-29 XPL 0.0883 0.00658 0.00070 0.00728 937.45%
2026-08-28 XPL 0.0863 0.00232 0.00040 0.00272 576.46%
2026-08-27 XPL 0.0844 0.00584 0.00107 0.00691 546.89%
2026-08-26 XPL 0.0876 0.00546 0.00062 0.00608 878.24%
2026-08-25 XPL 0.0847 0.00519 0.00083 0.00603 623.82%
2026-08-24 XPL 0.0927 0.00535 0.00129 0.00664 416.61%
2026-08-23 XPL 0.0980 0.00697 0.00151 0.00848 460.60%
2026-08-22 XPL 0.1101 0.00551 0.00219 0.00770 251.02%
2026-08-21 XPL 0.0947 0.00133 0.00302 0.00436 44.11%
2026-08-20 XPL 0.1038 0.02686 0.00362 0.03048 741.50%
2026-08-19 XPL 0.0879 0.01315 0.00273 0.01589 481.07%
2026-08-18 XPL 0.0786 0.00065 0.00006 0.00071 1016.55%
2026-08-17 XPL 0.0765 0.02093 0.00020 0.02113 10395.94%
2026-08-16 XPL 0.0769 0.00067 0.00005 0.00072 1258.58%
2026-08-15 XPL 0.0769 0.01414 0.00022 0.01436 6534.27%
2026-08-14 XPL 0.0772 0.01489 0.00011 0.01499 14040.58%
2026-08-13 XPL 0.0773 0.01762 0.00010 0.01772 16790.02%
2026-08-12 XPL 0.0741 0.00156 0.00065 0.00220 241.00%
2026-08-11 XPL 0.0752 0.00582 0.00043 0.00625 1351.89%
2026-08-10 XPL 0.0761 0.00359 0.00075 0.00433 480.79%
2026-08-09 XPL 0.0801 0.01212 0.00043 0.01254 2846.12%
2026-08-08 XPL 0.0782 0.00767 0.00039 0.00806 1942.58%
2026-08-07 XPL 0.0771 0.00199 0.00051 0.00250 393.43%
2026-08-06 XPL 0.0759 0.00808 0.00046 0.00854 1761.53%
2026-08-05 XPL 0.0746 0.00653 0.00054 0.00707 1219.52%
2026-08-04 XPL 0.0768 0.00745 0.00037 0.00782 2006.82%
2026-08-03 XPL 0.0777 0.00590 0.00033 0.00622 1809.14%
2026-08-02 XPL 0.0766 0.00384 0.00039 0.00423 987.29%
2026-08-01 XPL 0.0768 0.00465 0.00065 0.00530 720.85%
2026-07-31 XPL 0.0750 0.00575 0.00071 0.00645 812.01%
2026-07-30 XPL 0.0753 0.00593 0.00068 0.00661 872.99%
2026-07-29 XPL 0.0756 0.00953 0.00180 0.01133 529.63%
2026-07-28 XPL 0.0786 0.00667 0.00019 0.00686 3506.23%
2026-07-27 XPL 0.0849 0.01183 0.00082 0.01265 1446.72%
2026-07-26 XPL 0.0833 0.01594 0.00074 0.01668 2165.54%
2026-07-25 XPL 0.0829 0.01255 0.00021 0.01276 5945.74%
2026-07-24 XPL 0.0837 0.00992 0.00041 0.01033 2442.69%
2026-07-23 XPL 0.0846 0.01613 0.00057 0.01669 2851.58%
2026-07-22 XPL 0.0834 0.01114 0.00124 0.01238 896.95%

返回主页

数据来源: HTX API. 仅供参考.