XPL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-08 XPL 0.0990 0.00101 0.00073 0.00174 138.70%
2026-09-07 XPL 0.0968 0.00429 0.00315 0.00744 136.14%
2026-09-06 XPL 0.0897 0.00349 0.00069 0.00418 504.28%
2026-09-05 XPL 0.0905 0.00258 0.00084 0.00342 306.15%
2026-09-04 XPL 0.0928 0.00146 0.00051 0.00197 284.63%
2026-09-03 XPL 0.0939 0.00894 0.00278 0.01172 321.39%
2026-09-02 XPL 0.0921 0.01540 0.00086 0.01626 1789.35%
2026-09-01 XPL 0.0833 0.00522 0.00042 0.00564 1258.65%
2026-08-31 XPL 0.0860 0.02007 0.00056 0.02062 3614.39%
2026-08-30 XPL 0.0852 0.01005 0.00051 0.01056 1984.50%
2026-08-29 XPL 0.0883 0.00658 0.00070 0.00728 937.45%
2026-08-28 XPL 0.0863 0.00232 0.00040 0.00272 576.46%
2026-08-27 XPL 0.0844 0.00584 0.00107 0.00691 546.89%
2026-08-26 XPL 0.0876 0.00546 0.00062 0.00608 878.24%
2026-08-25 XPL 0.0847 0.00519 0.00083 0.00603 623.82%
2026-08-24 XPL 0.0927 0.00535 0.00129 0.00664 416.61%
2026-08-23 XPL 0.0980 0.00697 0.00151 0.00848 460.60%
2026-08-22 XPL 0.1101 0.00551 0.00219 0.00770 251.02%
2026-08-21 XPL 0.0947 0.00133 0.00302 0.00436 44.11%
2026-08-20 XPL 0.1038 0.02686 0.00362 0.03048 741.50%
2026-08-19 XPL 0.0879 0.01315 0.00273 0.01589 481.07%
2026-08-18 XPL 0.0786 0.00065 0.00006 0.00071 1016.55%
2026-08-17 XPL 0.0765 0.02093 0.00020 0.02113 10395.94%
2026-08-16 XPL 0.0769 0.00067 0.00005 0.00072 1258.58%
2026-08-15 XPL 0.0769 0.01414 0.00022 0.01436 6534.27%
2026-08-14 XPL 0.0772 0.01489 0.00011 0.01499 14040.58%
2026-08-13 XPL 0.0773 0.01762 0.00010 0.01772 16790.02%
2026-08-12 XPL 0.0741 0.00156 0.00065 0.00220 241.00%
2026-08-11 XPL 0.0752 0.00582 0.00043 0.00625 1351.89%
2026-08-10 XPL 0.0761 0.00359 0.00075 0.00433 480.79%
2026-08-09 XPL 0.0801 0.01212 0.00043 0.01254 2846.12%
2026-08-08 XPL 0.0782 0.00767 0.00039 0.00806 1942.58%
2026-08-07 XPL 0.0771 0.00199 0.00051 0.00250 393.43%
2026-08-06 XPL 0.0759 0.00808 0.00046 0.00854 1761.53%
2026-08-05 XPL 0.0746 0.00653 0.00054 0.00707 1219.52%
2026-08-04 XPL 0.0768 0.00745 0.00037 0.00782 2006.82%
2026-08-03 XPL 0.0777 0.00590 0.00033 0.00622 1809.14%
2026-08-02 XPL 0.0766 0.00384 0.00039 0.00423 987.29%
2026-08-01 XPL 0.0768 0.00465 0.00065 0.00530 720.85%
2026-07-31 XPL 0.0750 0.00575 0.00071 0.00645 812.01%
2026-07-30 XPL 0.0753 0.00593 0.00068 0.00661 872.99%
2026-07-29 XPL 0.0756 0.00953 0.00180 0.01133 529.63%
2026-07-28 XPL 0.0786 0.00667 0.00019 0.00686 3506.23%
2026-07-27 XPL 0.0849 0.01183 0.00082 0.01265 1446.72%
2026-07-26 XPL 0.0833 0.01594 0.00074 0.01668 2165.54%
2026-07-25 XPL 0.0829 0.01255 0.00021 0.01276 5945.74%
2026-07-24 XPL 0.0837 0.00992 0.00041 0.01033 2442.69%
2026-07-23 XPL 0.0846 0.01613 0.00057 0.01669 2851.58%
2026-07-22 XPL 0.0834 0.01114 0.00124 0.01238 896.95%
2026-07-21 XPL 0.0846 0.00851 0.00134 0.00985 634.22%
2026-07-20 XPL 0.0855 0.02730 0.00135 0.02865 2022.96%
2026-07-19 XPL 0.0842 0.01447 0.00031 0.01478 4626.06%
2026-07-18 XPL 0.0817 0.01212 0.00012 0.01224 10061.59%
2026-07-17 XPL 0.0819 0.00710 0.00054 0.00764 1302.12%
2026-07-16 XPL 0.0862 0.01733 0.00022 0.01755 7928.66%
2026-07-15 XPL 0.0888 0.01637 0.00023 0.01660 7204.47%
2026-07-14 XPL 0.0926 0.01430 0.00009 0.01440 15200.90%
2026-07-13 XPL 0.0916 0.01404 0.00023 0.01427 6121.34%
2026-07-12 XPL 0.0892 0.02322 0.00038 0.02360 6104.52%
2026-07-11 XPL 0.0917 0.01276 0.00134 0.01410 953.39%
2026-07-10 XPL 0.0921 0.00923 0.00049 0.00971 1889.15%
2026-07-09 XPL 0.0917 0.01504 0.00021 0.01525 7160.18%
2026-07-08 XPL 0.0927 0.00833 0.00107 0.00940 782.02%
2026-07-07 XPL 0.0916 0.01372 0.00203 0.01574 676.33%
2026-07-06 XPL 0.1064 0.01398 0.00093 0.01491 1503.93%
2026-07-05 XPL 0.1078 0.02038 0.00142 0.02180 1435.30%
2026-07-04 XPL 0.1073 0.01587 0.00191 0.01778 831.31%
2026-07-03 XPL 0.1125 0.01896 0.00158 0.02054 1200.51%
2026-07-02 XPL 0.1102 0.02873 0.00358 0.03231 801.49%
2026-07-01 XPL 0.0915 0.01314 0.00067 0.01381 1959.12%
2026-06-30 XPL 0.0906 0.00860 0.00060 0.00920 1440.53%
2026-06-29 XPL 0.0896 0.01480 0.00133 0.01613 1114.16%
2026-06-28 XPL 0.0994 0.02010 0.00096 0.02106 2093.44%
2026-06-27 XPL 0.0984 0.00852 0.00050 0.00901 1719.91%
2026-06-26 XPL 0.1049 0.01097 0.00194 0.01291 565.62%
2026-06-25 XPL 0.1057 0.00149 0.00317 0.00465 47.01%
2026-06-24 XPL 0.0948 0.04597 0.00214 0.04811 2148.56%
2026-06-23 XPL 0.0864 0.01920 0.00027 0.01947 7040.33%
2026-06-22 XPL 0.0893 0.02060 0.00043 0.02103 4823.92%
2026-06-21 XPL 0.0871 0.00950 0.00082 0.01032 1159.61%
2026-06-20 XPL 0.0919 0.01154 0.00069 0.01223 1672.02%
2026-06-19 XPL 0.0959 0.01556 0.00059 0.01615 2642.13%
2026-06-18 XPL 0.1005 0.02001 0.00196 0.02197 1018.12%
2026-06-17 XPL 0.0983 0.01973 0.00454 0.02426 434.76%
2026-06-16 XPL 0.1189 0.02134 0.00451 0.02585 472.85%
2026-06-15 XPL 0.0912 0.01251 0.00152 0.01404 820.84%
2026-06-14 XPL 0.0957 0.01254 0.00137 0.01392 913.35%
2026-06-13 XPL 0.0873 0.00848 0.00079 0.00927 1078.26%
2026-06-12 XPL 0.0920 0.00409 0.00248 0.00657 164.50%
2026-06-11 XPL 0.0886 0.06436 0.00556 0.06992 1157.76%
2026-06-10 XPL 0.0645 0.00540 0.00021 0.00561 2569.89%
2026-06-09 XPL 0.0648 0.00598 0.00018 0.00616 3376.44%
2026-06-08 XPL 0.0674 0.00436 0.00038 0.00473 1159.91%
2026-06-07 XPL 0.0717 0.00609 0.00008 0.00617 7585.11%
2026-06-06 XPL 0.0694 0.00458 0.00060 0.00519 760.74%
2026-06-05 XPL 0.0656 0.00524 0.00158 0.00682 331.34%
2026-06-04 XPL 0.0665 0.01090 0.00262 0.01352 416.39%
2026-06-03 XPL 0.0877 0.01584 0.00188 0.01773 841.33%
2026-06-02 XPL 0.0987 0.01161 0.00153 0.01314 759.29%
2026-06-01 XPL 0.0880 0.01216 0.00150 0.01366 812.39%

返回主页

数据来源: HTX API. 仅供参考.