XPL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 XPL 0.1076 0.00030 0.00141 0.00171 21.37%
2026-03-11 XPL 0.1058 0.00048 0.00198 0.00246 24.43%
2026-03-10 XPL 0.0986 0.00070 0.00342 0.00412 20.47%
2026-03-09 XPL 0.0954 0.00022 0.00073 0.00095 30.33%
2026-03-08 XPL 0.0937 0.00006 0.00075 0.00081 8.36%
2026-03-07 XPL 0.0940 0.00003 0.00082 0.00085 3.72%
2026-03-06 XPL 0.0969 0.00033 0.00213 0.00247 15.70%
2026-03-05 XPL 0.1058 0.00061 0.00346 0.00406 17.53%
2026-03-04 XPL 0.1234 0.00069 0.00252 0.00321 27.43%
2026-03-03 XPL 0.1180 0.00199 0.00478 0.00677 41.70%
2026-03-02 XPL 0.1094 0.00166 0.00711 0.00877 23.30%
2026-03-01 XPL 0.1010 0.00051 0.00197 0.00248 25.81%
2026-02-28 XPL 0.0997 0.00043 0.00330 0.00372 13.01%
2026-02-27 XPL 0.0919 0.00008 0.00269 0.00277 3.15%
2026-02-26 XPL 0.0963 0.00011 0.00296 0.00307 3.73%
2026-02-25 XPL 0.0968 0.00084 0.00962 0.01046 8.69%
2026-02-24 XPL 0.0938 0.00023 0.00076 0.00099 30.29%
2026-02-23 XPL 0.0873 0.00081 0.00118 0.00199 68.41%
2026-02-22 XPL 0.0872 0.00021 0.00286 0.00307 7.33%
2026-02-21 XPL 0.0909 0.00004 0.00194 0.00198 1.93%
2026-02-20 XPL 0.0996 0.00025 0.00093 0.00118 27.48%
2026-02-19 XPL 0.0942 0.00027 0.00086 0.00113 32.07%
2026-02-18 XPL 0.0902 0.00013 0.00135 0.00149 9.85%
2026-02-17 XPL 0.0977 0.00004 0.00071 0.00074 4.99%
2026-02-16 XPL 0.0966 0.00026 0.00132 0.00158 19.98%
2026-02-15 XPL 0.0988 0.00035 0.00201 0.00236 17.67%
2026-02-14 XPL 0.0984 0.00016 0.00090 0.00106 18.14%
2026-02-13 XPL 0.0991 0.00070 0.00268 0.00338 25.93%
2026-02-12 XPL 0.0964 0.00017 0.00310 0.00327 5.48%
2026-02-11 XPL 0.0892 0.00061 0.00688 0.00749 8.82%
2026-02-10 XPL 0.0797 0.00021 0.00077 0.00098 27.82%
2026-02-09 XPL 0.0802 0.00006 0.00104 0.00110 5.38%
2026-02-08 XPL 0.0787 0.00027 0.00143 0.00170 18.89%
2026-02-07 XPL 0.0836 0.00007 0.00142 0.00149 4.73%
2026-02-06 XPL 0.0816 0.00012 0.00116 0.00128 10.70%
2026-02-05 XPL 0.0831 0.00059 0.00222 0.00280 26.49%
2026-02-04 XPL 0.0875 0.00019 0.00423 0.00442 4.59%
2026-02-03 XPL 0.0918 0.00008 0.00338 0.00346 2.48%
2026-02-02 XPL 0.1017 0.00012 0.00173 0.00184 6.78%
2026-02-01 XPL 0.1054 0.00016 0.00242 0.00258 6.48%
2026-01-31 XPL 0.1019 0.00094 0.00688 0.00782 13.67%
2026-01-30 XPL 0.1075 0.00024 0.00519 0.00543 4.62%
2026-01-29 XPL 0.1255 0.00021 0.00459 0.00480 4.51%
2026-01-28 XPL 0.1302 0.00017 0.00424 0.00441 4.06%
2026-01-27 XPL 0.1430 0.00049 0.00601 0.00649 8.10%
2026-01-26 XPL 0.1265 0.00023 0.00257 0.00279 8.84%
2026-01-25 XPL 0.1214 0.00034 0.00283 0.00317 12.20%
2026-01-24 XPL 0.1245 0.00030 0.00235 0.00265 12.95%
2026-01-23 XPL 0.1272 0.00016 0.00183 0.00199 8.86%
2026-01-22 XPL 0.1238 0.00023 0.00177 0.00200 12.96%
2026-01-21 XPL 0.1245 0.00018 0.00133 0.00151 13.44%
2026-01-20 XPL 0.1286 0.00046 0.00215 0.00261 21.51%
2026-01-19 XPL 0.1255 0.00008 0.00198 0.00206 3.91%
2026-01-18 XPL 0.1302 0.00014 0.00474 0.00489 3.03%
2026-01-17 XPL 0.1407 0.00006 0.00182 0.00188 3.27%
2026-01-16 XPL 0.1433 0.00010 0.00115 0.00125 8.80%
2026-01-15 XPL 0.1392 0.00025 0.00520 0.00545 4.82%
2026-01-14 XPL 0.1517 0.00054 0.00565 0.00619 9.49%
2026-01-13 XPL 0.1685 0.00028 0.00304 0.00332 9.19%
2026-01-12 XPL 0.1581 0.00032 0.00197 0.00230 16.33%
2026-01-11 XPL 0.1578 0.00030 0.00270 0.00300 11.09%
2026-01-10 XPL 0.1665 0.00008 0.00188 0.00196 4.24%
2026-01-09 XPL 0.1663 0.00010 0.00118 0.00127 8.23%
2026-01-08 XPL 0.1665 0.00012 0.00350 0.00363 3.55%
2026-01-07 XPL 0.1678 0.00066 0.00772 0.00838 8.51%
2026-01-06 XPL 0.1839 0.00271 0.01497 0.01768 18.09%
2026-01-05 XPL 0.2006 0.00119 0.00617 0.00737 19.30%
2026-01-04 XPL 0.1911 0.00056 0.00614 0.00670 9.16%
2026-01-03 XPL 0.2017 0.00045 0.00851 0.00896 5.26%
2026-01-02 XPL 0.1894 0.00041 0.00680 0.00721 6.02%
2026-01-01 XPL 0.1791 0.00031 0.00551 0.00581 5.57%
2025-12-31 XPL 0.1719 0.00034 0.00401 0.00434 8.44%
2025-12-30 XPL 0.1700 0.00058 0.00790 0.00848 7.35%
2025-12-29 XPL 0.1517 0.00014 0.00293 0.00307 4.70%
2025-12-28 XPL 0.1587 0.00029 0.00396 0.00424 7.22%
2025-12-27 XPL 0.1571 0.00025 0.00631 0.00656 3.99%
2025-12-26 XPL 0.1506 0.00032 0.00291 0.00323 11.10%
2025-12-25 XPL 0.1355 0.00007 0.00340 0.00346 1.93%
2025-12-24 XPL 0.1413 0.00030 0.00316 0.00346 9.58%
2025-12-23 XPL 0.1294 0.00013 0.00416 0.00429 3.10%
2025-12-22 XPL 0.1268 0.00023 0.00397 0.00420 5.89%
2025-12-21 XPL 0.1316 0.00008 0.00218 0.00226 3.73%
2025-12-20 XPL 0.1284 0.00017 0.00358 0.00375 4.82%
2025-12-19 XPL 0.1296 0.00022 0.00332 0.00354 6.63%
2025-12-18 XPL 0.1266 0.00059 0.00181 0.00240 32.60%
2025-12-17 XPL 0.1259 0.00093 0.00306 0.00400 30.50%
2025-12-16 XPL 0.1297 0.00045 0.00216 0.00261 20.79%
2025-12-15 XPL 0.1349 0.00035 0.00377 0.00412 9.18%
2025-12-14 XPL 0.1374 0.00064 0.00779 0.00843 8.23%
2025-12-13 XPL 0.1538 0.00083 0.00617 0.00700 13.53%
2025-12-12 XPL 0.1548 0.00067 0.00589 0.00656 11.29%
2025-12-11 XPL 0.1500 0.00018 0.00465 0.00482 3.85%
2025-12-10 XPL 0.1603 0.00033 0.00805 0.00838 4.05%
2025-12-09 XPL 0.1721 0.00013 0.00828 0.00841 1.55%
2025-12-08 XPL 0.1777 0.00053 0.00929 0.00982 5.71%
2025-12-07 XPL 0.1667 0.00051 0.00559 0.00610 9.13%
2025-12-06 XPL 0.1681 0.00037 0.00521 0.00558 7.12%
2025-12-05 XPL 0.1744 0.00025 0.00501 0.00526 4.99%
2025-12-04 XPL 0.1831 0.00176 0.00697 0.00874 25.26%
2025-12-03 XPL 0.1943 0.00102 0.01422 0.01524 7.14%

返回主页

数据来源: HTX API. 仅供参考.