XPL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 XPL 0.0936 0.00614 0.00096 0.00710 639.07%
2026-07-07 XPL 0.0916 0.01372 0.00203 0.01574 676.33%
2026-07-06 XPL 0.1064 0.01398 0.00093 0.01491 1503.93%
2026-07-05 XPL 0.1078 0.02038 0.00142 0.02180 1435.30%
2026-07-04 XPL 0.1073 0.01587 0.00191 0.01778 831.31%
2026-07-03 XPL 0.1125 0.01896 0.00158 0.02054 1200.51%
2026-07-02 XPL 0.1102 0.02873 0.00358 0.03231 801.49%
2026-07-01 XPL 0.0915 0.01314 0.00067 0.01381 1959.12%
2026-06-30 XPL 0.0906 0.00860 0.00060 0.00920 1440.53%
2026-06-29 XPL 0.0896 0.01480 0.00133 0.01613 1114.16%
2026-06-28 XPL 0.0994 0.02010 0.00096 0.02106 2093.44%
2026-06-27 XPL 0.0984 0.00852 0.00050 0.00901 1719.91%
2026-06-26 XPL 0.1049 0.01097 0.00194 0.01291 565.62%
2026-06-25 XPL 0.1057 0.00149 0.00317 0.00465 47.01%
2026-06-24 XPL 0.0948 0.04597 0.00214 0.04811 2148.56%
2026-06-23 XPL 0.0864 0.01920 0.00027 0.01947 7040.33%
2026-06-22 XPL 0.0893 0.02060 0.00043 0.02103 4823.92%
2026-06-21 XPL 0.0871 0.00950 0.00082 0.01032 1159.61%
2026-06-20 XPL 0.0919 0.01154 0.00069 0.01223 1672.02%
2026-06-19 XPL 0.0959 0.01556 0.00059 0.01615 2642.13%
2026-06-18 XPL 0.1005 0.02001 0.00196 0.02197 1018.12%
2026-06-17 XPL 0.0983 0.01973 0.00454 0.02426 434.76%
2026-06-16 XPL 0.1189 0.02134 0.00451 0.02585 472.85%
2026-06-15 XPL 0.0912 0.01251 0.00152 0.01404 820.84%
2026-06-14 XPL 0.0957 0.01254 0.00137 0.01392 913.35%
2026-06-13 XPL 0.0873 0.00848 0.00079 0.00927 1078.26%
2026-06-12 XPL 0.0920 0.00409 0.00248 0.00657 164.50%
2026-06-11 XPL 0.0886 0.06436 0.00556 0.06992 1157.76%
2026-06-10 XPL 0.0645 0.00540 0.00021 0.00561 2569.89%
2026-06-09 XPL 0.0648 0.00598 0.00018 0.00616 3376.44%
2026-06-08 XPL 0.0674 0.00436 0.00038 0.00473 1159.91%
2026-06-07 XPL 0.0717 0.00609 0.00008 0.00617 7585.11%
2026-06-06 XPL 0.0694 0.00458 0.00060 0.00519 760.74%
2026-06-05 XPL 0.0656 0.00524 0.00158 0.00682 331.34%
2026-06-04 XPL 0.0665 0.01090 0.00262 0.01352 416.39%
2026-06-03 XPL 0.0877 0.01584 0.00188 0.01773 841.33%
2026-06-02 XPL 0.0987 0.01161 0.00153 0.01314 759.29%
2026-06-01 XPL 0.0880 0.01216 0.00150 0.01366 812.39%
2026-05-31 XPL 0.0922 0.01460 0.00173 0.01633 842.21%
2026-05-30 XPL 0.0901 0.00656 0.00047 0.00703 1392.16%
2026-05-29 XPL 0.0940 0.00478 0.00086 0.00564 553.22%
2026-05-28 XPL 0.0921 0.01971 0.00373 0.02344 528.38%
2026-05-27 XPL 0.0854 0.01157 0.00224 0.01381 516.36%
2026-05-26 XPL 0.0909 0.00610 0.00310 0.00919 196.89%
2026-05-25 XPL 0.0919 0.00316 0.00151 0.00468 208.87%
2026-05-24 XPL 0.0856 0.00268 0.00022 0.00291 1193.07%
2026-05-23 XPL 0.0821 0.00336 0.00035 0.00371 960.68%
2026-05-22 XPL 0.0815 0.00413 0.00090 0.00503 456.71%
2026-05-21 XPL 0.0887 0.00658 0.00045 0.00703 1464.94%
2026-05-20 XPL 0.0873 0.00363 0.00025 0.00389 1427.18%
2026-05-19 XPL 0.0865 0.00600 0.00046 0.00647 1296.16%
2026-05-18 XPL 0.0813 0.00054 0.00040 0.00093 136.06%
2026-05-17 XPL 0.0816 0.00358 0.00099 0.00457 361.96%
2026-05-16 XPL 0.0862 0.00278 0.00023 0.00301 1204.75%
2026-05-15 XPL 0.0866 0.00098 0.00044 0.00142 223.93%
2026-05-14 XPL 0.0894 0.00431 0.00146 0.00577 296.41%
2026-05-13 XPL 0.0981 0.00112 0.00038 0.00150 294.47%
2026-05-12 XPL 0.0932 0.00192 0.00067 0.00259 288.22%
2026-05-11 XPL 0.0948 0.00235 0.00062 0.00297 378.23%
2026-05-10 XPL 0.1036 0.00819 0.00067 0.00886 1215.39%
2026-05-09 XPL 0.1075 0.00137 0.00030 0.00167 462.96%
2026-05-08 XPL 0.1056 0.00438 0.00113 0.00551 385.94%
2026-05-07 XPL 0.1059 0.00950 0.00070 0.01020 1367.18%
2026-05-06 XPL 0.1035 0.02079 0.00450 0.02528 462.29%
2026-05-05 XPL 0.0985 0.01517 0.00246 0.01763 615.68%
2026-05-04 XPL 0.0925 0.00059 0.00121 0.00180 49.10%
2026-05-03 XPL 0.0885 0.00378 0.00259 0.00637 145.80%
2026-05-02 XPL 0.0890 0.00291 0.00278 0.00569 104.81%
2026-05-01 XPL 0.0912 0.00321 0.00077 0.00398 416.64%
2026-04-30 XPL 0.0932 0.00601 0.00080 0.00682 750.59%
2026-04-29 XPL 0.0907 0.00086 0.00052 0.00138 164.12%
2026-04-28 XPL 0.0897 0.00437 0.00109 0.00546 399.26%
2026-04-27 XPL 0.0963 0.00340 0.00098 0.00439 345.63%
2026-04-26 XPL 0.0961 0.00979 0.00151 0.01130 649.56%
2026-04-25 XPL 0.1012 0.00833 0.00126 0.00959 662.32%
2026-04-24 XPL 0.0992 0.00077 0.00302 0.00380 25.54%
2026-04-23 XPL 0.1008 0.00305 0.00320 0.00625 95.21%
2026-04-22 XPL 0.0995 0.00200 0.00182 0.00382 109.57%
2026-04-21 XPL 0.1049 0.00402 0.00052 0.00454 778.90%
2026-04-20 XPL 0.1023 0.00513 0.00076 0.00589 676.85%
2026-04-19 XPL 0.1046 0.00240 0.00105 0.00345 229.58%
2026-04-18 XPL 0.1086 0.00595 0.00190 0.00785 312.88%
2026-04-17 XPL 0.1195 0.01161 0.00480 0.01641 241.90%
2026-04-16 XPL 0.1333 0.01660 0.00078 0.01738 2116.83%
2026-04-15 XPL 0.1383 0.01159 0.00051 0.01211 2253.30%
2026-04-14 XPL 0.1304 0.00545 0.00142 0.00687 384.27%
2026-04-13 XPL 0.1351 0.02287 0.00394 0.02680 580.59%
2026-04-12 XPL 0.1259 0.01410 0.00110 0.01519 1284.56%
2026-04-11 XPL 0.1245 0.01197 0.00256 0.01453 467.71%
2026-04-10 XPL 0.1354 0.00472 0.00163 0.00635 290.14%
2026-04-09 XPL 0.1325 0.01269 0.00410 0.01679 309.13%
2026-04-08 XPL 0.1214 0.00512 0.00268 0.00780 191.34%
2026-04-07 XPL 0.1255 0.01263 0.00550 0.01813 229.61%
2026-04-06 XPL 0.1256 0.02286 0.00282 0.02568 809.36%
2026-04-05 XPL 0.1255 0.01288 0.00639 0.01928 201.45%
2026-04-04 XPL 0.1147 0.00408 0.00211 0.00619 193.32%
2026-04-03 XPL 0.1204 0.00265 0.00604 0.00869 43.95%
2026-04-02 XPL 0.1140 0.04100 0.02233 0.06334 183.62%
2026-04-01 XPL 0.1128 0.00961 0.00671 0.01633 143.16%
2026-03-31 XPL 0.1017 0.00742 0.00816 0.01558 90.93%

返回主页

数据来源: HTX API. 仅供参考.