XRP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 XRP 1.0955 0.00903 0.02536 0.03439 35.59%
2026-07-07 XRP 1.0738 0.01976 0.03898 0.05874 50.71%
2026-07-06 XRP 1.1301 0.01719 0.03220 0.04939 53.40%
2026-07-05 XRP 1.1432 0.01135 0.05451 0.06586 20.82%
2026-07-04 XRP 1.1365 0.00700 0.02649 0.03349 26.41%
2026-07-03 XRP 1.1708 0.03505 0.04910 0.08415 71.37%
2026-07-02 XRP 1.1196 0.00857 0.01815 0.02672 47.20%
2026-07-01 XRP 1.0944 0.01667 0.04588 0.06255 36.32%
2026-06-30 XRP 1.0589 0.00769 0.04333 0.05102 17.75%
2026-06-29 XRP 1.0372 0.01940 0.05416 0.07356 35.82%
2026-06-28 XRP 1.0509 0.00840 0.05396 0.06236 15.56%
2026-06-27 XRP 1.0509 0.01152 0.03644 0.04796 31.61%
2026-06-26 XRP 1.0751 0.01484 0.02959 0.04444 50.16%
2026-06-25 XRP 1.0455 0.03098 0.04317 0.07415 71.75%
2026-06-24 XRP 1.0358 0.02441 0.06627 0.09068 36.83%
2026-06-23 XRP 1.0573 0.01821 0.04795 0.06617 37.98%
2026-06-22 XRP 1.0927 0.01488 0.06177 0.07664 24.09%
2026-06-21 XRP 1.1400 0.01325 0.04828 0.06153 27.44%
2026-06-20 XRP 1.1495 0.00529 0.02429 0.02958 21.78%
2026-06-19 XRP 1.1496 0.00881 0.03463 0.04344 25.45%
2026-06-18 XRP 1.1364 0.02361 0.05981 0.08342 39.47%
2026-06-17 XRP 1.1382 0.02024 0.09653 0.11677 20.97%
2026-06-16 XRP 1.2123 0.01431 0.03963 0.05394 36.12%
2026-06-15 XRP 1.2110 0.02340 0.06758 0.09097 34.63%
2026-06-14 XRP 1.2687 0.02387 0.10639 0.13026 22.43%
2026-06-13 XRP 1.1343 0.01683 0.02719 0.04402 61.90%
2026-06-12 XRP 1.1550 0.02278 0.03468 0.05746 65.69%
2026-06-11 XRP 1.1294 0.02788 0.06605 0.09393 42.21%
2026-06-10 XRP 1.1096 0.03992 0.06798 0.10790 58.73%
2026-06-09 XRP 1.1303 0.04924 0.11048 0.15971 44.57%
2026-06-08 XRP 1.1277 0.02527 0.10208 0.12735 24.76%
2026-06-07 XRP 1.1701 0.03301 0.15018 0.18319 21.98%
2026-06-06 XRP 1.1328 0.02573 0.11015 0.13588 23.36%
2026-06-05 XRP 1.0946 0.04421 0.16983 0.21403 26.03%
2026-06-04 XRP 1.0996 0.03632 0.16232 0.19864 22.38%
2026-06-03 XRP 1.1687 0.03694 0.16502 0.20196 22.38%
2026-06-02 XRP 1.2248 0.01787 0.07846 0.09633 22.77%
2026-06-01 XRP 1.2211 0.00878 0.10294 0.11172 8.52%
2026-05-31 XRP 1.2818 0.00822 0.03015 0.03837 27.25%
2026-05-30 XRP 1.3307 0.00229 0.01744 0.01973 13.13%
2026-05-29 XRP 1.3433 0.00917 0.11552 0.12469 7.93%
2026-05-28 XRP 1.3213 0.00729 0.04195 0.04924 17.39%
2026-05-27 XRP 1.3111 0.00774 0.06384 0.07157 12.12%
2026-05-26 XRP 1.3365 0.01227 0.05520 0.06748 22.23%
2026-05-25 XRP 1.3456 0.02205 0.08998 0.11203 24.51%
2026-05-24 XRP 1.3593 0.03169 0.10692 0.13860 29.64%
2026-05-23 XRP 1.3482 0.03042 0.11958 0.15001 25.44%
2026-05-22 XRP 1.3360 0.04108 0.23391 0.27499 17.56%
2026-05-21 XRP 1.3538 0.03020 0.12174 0.15194 24.81%
2026-05-20 XRP 1.3614 0.02951 0.13995 0.16945 21.08%
2026-05-19 XRP 1.3742 0.02087 0.08202 0.10289 25.45%
2026-05-18 XRP 1.3660 0.02805 0.09758 0.12563 28.74%
2026-05-17 XRP 1.3761 0.03626 0.16217 0.19844 22.36%
2026-05-16 XRP 1.4132 0.01234 0.05532 0.06766 22.31%
2026-05-15 XRP 1.4146 0.02918 0.12629 0.15546 23.10%
2026-05-14 XRP 1.4358 0.05836 0.30173 0.36008 19.34%
2026-05-13 XRP 1.4725 0.02781 0.13251 0.16031 20.98%
2026-05-12 XRP 1.4136 0.02809 0.13460 0.16268 20.87%
2026-05-11 XRP 1.4246 0.03778 0.16652 0.20430 22.69%
2026-05-10 XRP 1.4857 0.06967 0.18898 0.25865 36.87%
2026-05-09 XRP 1.4445 0.01829 0.07432 0.09262 24.61%
2026-05-08 XRP 1.4141 0.02507 0.07803 0.10310 32.13%
2026-05-07 XRP 1.3968 0.04244 0.07465 0.11709 56.85%
2026-05-06 XRP 1.3902 0.02149 0.10652 0.12801 20.17%
2026-05-05 XRP 1.4294 0.03695 0.18070 0.21765 20.45%
2026-05-04 XRP 1.4120 0.02246 0.08244 0.10490 27.25%
2026-05-03 XRP 1.3990 0.03632 0.13203 0.16835 27.51%
2026-05-02 XRP 1.3949 0.01804 0.04925 0.06728 36.62%
2026-05-01 XRP 1.3931 0.01863 0.07539 0.09402 24.72%
2026-04-30 XRP 1.3947 0.01632 0.09969 0.11601 16.37%
2026-04-29 XRP 1.3690 0.01943 0.12015 0.13958 16.17%
2026-04-28 XRP 1.3618 0.01495 0.10526 0.12021 14.20%
2026-04-27 XRP 1.3749 0.01849 0.09557 0.11406 19.34%
2026-04-26 XRP 1.3880 0.01581 0.11710 0.13291 13.50%
2026-04-25 XRP 1.4287 0.00580 0.05193 0.05774 11.18%
2026-04-24 XRP 1.4256 0.00774 0.05531 0.06305 13.99%
2026-04-23 XRP 1.4472 0.02126 0.14381 0.16507 14.79%
2026-04-22 XRP 1.4318 0.01355 0.14599 0.15954 9.28%
2026-04-21 XRP 1.4574 0.02142 0.17223 0.19365 12.43%
2026-04-20 XRP 1.4321 0.01620 0.12232 0.13851 13.24%
2026-04-19 XRP 1.4327 0.02271 0.19295 0.21566 11.77%
2026-04-18 XRP 1.4308 0.01601 0.16306 0.17907 9.82%
2026-04-17 XRP 1.4362 0.02252 0.19474 0.21725 11.56%
2026-04-16 XRP 1.4856 0.03659 0.23418 0.27078 15.63%
2026-04-15 XRP 1.4294 0.02658 0.19992 0.22650 13.30%
2026-04-14 XRP 1.3738 0.03503 0.14869 0.18372 23.56%
2026-04-13 XRP 1.3745 0.02228 0.19908 0.22137 11.19%
2026-04-12 XRP 1.3347 0.01492 0.08555 0.10047 17.44%
2026-04-11 XRP 1.3245 0.01083 0.08473 0.09556 12.78%
2026-04-10 XRP 1.3457 0.00639 0.06105 0.06744 10.47%
2026-04-09 XRP 1.3470 0.02430 0.11473 0.13903 21.18%
2026-04-08 XRP 1.3523 0.08952 0.12451 0.21403 71.90%
2026-04-07 XRP 1.3549 0.30254 0.22602 0.52856 133.85%
2026-04-06 XRP 1.2976 0.42876 0.10016 0.52893 428.07%
2026-04-05 XRP 1.3500 0.16912 0.18305 0.35217 92.39%
2026-04-04 XRP 1.2966 0.16874 0.08718 0.25592 193.55%
2026-04-03 XRP 1.3127 0.03690 0.06795 0.10485 54.31%
2026-04-02 XRP 1.3189 0.20079 0.18723 0.38801 107.24%
2026-04-01 XRP 1.3002 0.21666 0.17342 0.39008 124.94%
2026-03-31 XRP 1.3572 0.17270 0.16836 0.34106 102.58%

返回主页

数据来源: HTX API. 仅供参考.