XRP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 XRP 1.4205 0.00303 0.00974 0.01278 31.11%
2026-09-05 XRP 1.4106 0.01903 0.03955 0.05859 48.12%
2026-09-04 XRP 1.4127 0.01689 0.03221 0.04910 52.43%
2026-09-03 XRP 1.3989 0.03851 0.09096 0.12946 42.33%
2026-09-02 XRP 1.4648 0.02700 0.09943 0.12643 27.16%
2026-09-01 XRP 1.3340 0.03353 0.08893 0.12246 37.71%
2026-08-31 XRP 1.3792 0.02988 0.06421 0.09409 46.54%
2026-08-30 XRP 1.3711 0.07639 0.06085 0.13724 125.55%
2026-08-29 XRP 1.3987 0.01780 0.13499 0.15279 13.18%
2026-08-28 XRP 1.3914 0.02013 0.10219 0.12232 19.69%
2026-08-27 XRP 1.4035 0.04056 0.09913 0.13969 40.91%
2026-08-26 XRP 1.4642 0.09783 0.18043 0.27826 54.22%
2026-08-25 XRP 1.3728 0.06730 0.14094 0.20825 47.75%
2026-08-24 XRP 1.4780 0.04900 0.12433 0.17333 39.41%
2026-08-23 XRP 1.4989 0.11966 0.13134 0.25100 91.11%
2026-08-22 XRP 1.4956 0.09364 0.15898 0.25262 58.90%
2026-08-21 XRP 1.4370 0.21352 0.52505 0.73857 40.67%
2026-08-20 XRP 1.3997 0.16793 0.40620 0.57413 41.34%
2026-08-19 XRP 1.2588 0.07758 0.17738 0.25495 43.73%
2026-08-18 XRP 1.0669 0.02702 0.06169 0.08871 43.80%
2026-08-17 XRP 1.0029 0.02564 0.02953 0.05517 86.80%
2026-08-16 XRP 1.0061 0.03526 0.04474 0.08000 78.81%
2026-08-15 XRP 1.0019 0.01973 0.01716 0.03689 114.99%
2026-08-14 XRP 1.0024 0.02552 0.02030 0.04582 125.67%
2026-08-13 XRP 1.0073 0.02504 0.02382 0.04886 105.10%
2026-08-12 XRP 1.0035 0.02639 0.02534 0.05173 104.16%
2026-08-11 XRP 1.0113 0.03311 0.04618 0.07930 71.70%
2026-08-10 XRP 1.0023 0.09930 0.08580 0.18509 115.74%
2026-08-09 XRP 1.0214 0.02013 0.04156 0.06169 48.43%
2026-08-08 XRP 1.0430 0.00973 0.02209 0.03182 44.07%
2026-08-07 XRP 1.0455 0.02437 0.03035 0.05472 80.32%
2026-08-06 XRP 1.0267 0.03974 0.05725 0.09699 69.41%
2026-08-05 XRP 1.0511 0.04969 0.04830 0.09799 102.88%
2026-08-04 XRP 1.0604 0.01741 0.02116 0.03857 82.29%
2026-08-03 XRP 1.0785 0.00760 0.01719 0.02479 44.24%
2026-08-02 XRP 1.0837 0.00953 0.02232 0.03186 42.71%
2026-08-01 XRP 1.0806 0.01900 0.02793 0.04693 68.04%
2026-07-31 XRP 1.0634 0.00174 0.01826 0.02000 9.55%
2026-07-30 XRP 1.0588 0.00676 0.02507 0.03183 26.96%
2026-07-29 XRP 1.0905 0.00716 0.04965 0.05680 14.41%
2026-07-28 XRP 1.0670 0.01967 0.05382 0.07349 36.55%
2026-07-27 XRP 1.0637 0.01694 0.08663 0.10357 19.56%
2026-07-26 XRP 1.0864 0.01839 0.02795 0.04634 65.81%
2026-07-25 XRP 1.1034 0.00533 0.03010 0.03544 17.72%
2026-07-24 XRP 1.0989 0.00453 0.04114 0.04567 11.01%
2026-07-23 XRP 1.0914 0.01457 0.05928 0.07385 24.58%
2026-07-22 XRP 1.1136 0.00950 0.04068 0.05017 23.35%
2026-07-21 XRP 1.1498 0.01274 0.06126 0.07400 20.80%
2026-07-20 XRP 1.1529 0.01559 0.02379 0.03938 65.51%
2026-07-19 XRP 1.1113 0.01619 0.03543 0.05161 45.69%
2026-07-18 XRP 1.0968 0.00558 0.02196 0.02755 25.43%
2026-07-17 XRP 1.0866 0.00686 0.02003 0.02688 34.25%
2026-07-16 XRP 1.0819 0.01877 0.08237 0.10114 22.79%
2026-07-15 XRP 1.1172 0.00939 0.03788 0.04727 24.80%
2026-07-14 XRP 1.1257 0.01139 0.06080 0.07219 18.74%
2026-07-13 XRP 1.1041 0.06241 0.04148 0.10389 150.44%
2026-07-12 XRP 1.0724 0.01088 0.02501 0.03589 43.52%
2026-07-11 XRP 1.1015 0.00842 0.01572 0.02414 53.53%
2026-07-10 XRP 1.1106 0.00298 0.01158 0.01457 25.75%
2026-07-09 XRP 1.1024 0.00937 0.02289 0.03226 40.91%
2026-07-08 XRP 1.0897 0.01227 0.02988 0.04215 41.07%
2026-07-07 XRP 1.0738 0.01976 0.03898 0.05874 50.71%
2026-07-06 XRP 1.1301 0.01719 0.03220 0.04939 53.40%
2026-07-05 XRP 1.1432 0.01135 0.05451 0.06586 20.82%
2026-07-04 XRP 1.1365 0.00700 0.02649 0.03349 26.41%
2026-07-03 XRP 1.1708 0.03505 0.04910 0.08415 71.37%
2026-07-02 XRP 1.1196 0.00857 0.01815 0.02672 47.20%
2026-07-01 XRP 1.0944 0.01667 0.04588 0.06255 36.32%
2026-06-30 XRP 1.0589 0.00769 0.04333 0.05102 17.75%
2026-06-29 XRP 1.0372 0.01940 0.05416 0.07356 35.82%
2026-06-28 XRP 1.0509 0.00840 0.05396 0.06236 15.56%
2026-06-27 XRP 1.0509 0.01152 0.03644 0.04796 31.61%
2026-06-26 XRP 1.0751 0.01484 0.02959 0.04444 50.16%
2026-06-25 XRP 1.0455 0.03098 0.04317 0.07415 71.75%
2026-06-24 XRP 1.0358 0.02441 0.06627 0.09068 36.83%
2026-06-23 XRP 1.0573 0.01821 0.04795 0.06617 37.98%
2026-06-22 XRP 1.0927 0.01488 0.06177 0.07664 24.09%
2026-06-21 XRP 1.1400 0.01325 0.04828 0.06153 27.44%
2026-06-20 XRP 1.1495 0.00529 0.02429 0.02958 21.78%
2026-06-19 XRP 1.1496 0.00881 0.03463 0.04344 25.45%
2026-06-18 XRP 1.1364 0.02361 0.05981 0.08342 39.47%
2026-06-17 XRP 1.1382 0.02024 0.09653 0.11677 20.97%
2026-06-16 XRP 1.2123 0.01431 0.03963 0.05394 36.12%
2026-06-15 XRP 1.2110 0.02340 0.06758 0.09097 34.63%
2026-06-14 XRP 1.2687 0.02387 0.10639 0.13026 22.43%
2026-06-13 XRP 1.1343 0.01683 0.02719 0.04402 61.90%
2026-06-12 XRP 1.1550 0.02278 0.03468 0.05746 65.69%
2026-06-11 XRP 1.1294 0.02788 0.06605 0.09393 42.21%
2026-06-10 XRP 1.1096 0.03992 0.06798 0.10790 58.73%
2026-06-09 XRP 1.1303 0.04924 0.11048 0.15971 44.57%
2026-06-08 XRP 1.1277 0.02527 0.10208 0.12735 24.76%
2026-06-07 XRP 1.1701 0.03301 0.15018 0.18319 21.98%
2026-06-06 XRP 1.1328 0.02573 0.11015 0.13588 23.36%
2026-06-05 XRP 1.0946 0.04421 0.16983 0.21403 26.03%
2026-06-04 XRP 1.0996 0.03632 0.16232 0.19864 22.38%
2026-06-03 XRP 1.1687 0.03694 0.16502 0.20196 22.38%
2026-06-02 XRP 1.2248 0.01787 0.07846 0.09633 22.77%
2026-06-01 XRP 1.2211 0.00878 0.10294 0.11172 8.52%
2026-05-31 XRP 1.2818 0.00822 0.03015 0.03837 27.25%
2026-05-30 XRP 1.3307 0.00229 0.01744 0.01973 13.13%

返回主页

数据来源: HTX API. 仅供参考.