| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-12 | XRP | 1.4298 | 0.55641 | 0.19836 | 0.75477 | 280.51% |
| 2026-03-11 | XRP | 1.3793 | 0.63762 | 0.23188 | 0.86950 | 274.98% |
| 2026-03-10 | XRP | 1.3823 | 0.41254 | 0.28218 | 0.69472 | 146.20% |
| 2026-03-09 | XRP | 1.4306 | 0.70789 | 0.35510 | 1.06300 | 199.35% |
| 2026-03-08 | XRP | 1.3599 | 0.76566 | 0.33096 | 1.09662 | 231.34% |
| 2026-03-07 | XRP | 1.3459 | 0.49764 | 0.13419 | 0.63183 | 370.83% |
| 2026-03-06 | XRP | 1.3572 | 0.31028 | 0.11315 | 0.42343 | 274.21% |
| 2026-03-05 | XRP | 1.3564 | 0.49260 | 0.36577 | 0.85837 | 134.68% |
| 2026-03-04 | XRP | 1.4163 | 0.51108 | 0.39538 | 0.90647 | 129.26% |
| 2026-03-03 | XRP | 1.4626 | 0.75722 | 0.41528 | 1.17250 | 182.34% |
| 2026-03-02 | XRP | 1.3651 | 0.55814 | 0.30162 | 0.85977 | 185.05% |
| 2026-03-01 | XRP | 1.4005 | 0.47726 | 0.28356 | 0.76083 | 168.31% |
| 2026-02-28 | XRP | 1.3779 | 0.47758 | 0.43709 | 0.91467 | 109.26% |
| 2026-02-27 | XRP | 1.3239 | 0.54661 | 0.37115 | 0.91776 | 147.27% |
| 2026-02-26 | XRP | 1.3573 | 1.40721 | 0.39354 | 1.80076 | 357.57% |
| 2026-02-25 | XRP | 1.4211 | 0.74307 | 0.44201 | 1.18508 | 168.11% |
| 2026-02-24 | XRP | 1.4411 | 0.59925 | 0.37844 | 0.97769 | 158.35% |
| 2026-02-23 | XRP | 1.3516 | 0.34950 | 0.28048 | 0.62999 | 124.61% |
| 2026-02-22 | XRP | 1.3709 | 1.14269 | 0.36841 | 1.51110 | 310.17% |
| 2026-02-21 | XRP | 1.3935 | 0.35222 | 0.18885 | 0.54107 | 186.50% |
| 2026-02-20 | XRP | 1.4500 | 0.30070 | 0.31206 | 0.61276 | 96.36% |
| 2026-02-19 | XRP | 1.4288 | 0.38885 | 0.33934 | 0.72819 | 114.59% |
| 2026-02-18 | XRP | 1.3973 | 0.65544 | 0.28901 | 0.94445 | 226.79% |
| 2026-02-17 | XRP | 1.4766 | 0.38870 | 0.21486 | 0.60356 | 180.91% |
| 2026-02-16 | XRP | 1.4567 | 0.26326 | 0.26046 | 0.52372 | 101.07% |
| 2026-02-15 | XRP | 1.4742 | 0.34709 | 0.36176 | 0.70886 | 95.94% |
| 2026-02-14 | XRP | 1.5234 | 1.05776 | 0.40868 | 1.46645 | 258.82% |
| 2026-02-13 | XRP | 1.4687 | 0.41173 | 0.18262 | 0.59435 | 225.46% |
| 2026-02-12 | XRP | 1.4042 | 0.63043 | 0.25618 | 0.88660 | 246.09% |
| 2026-02-11 | XRP | 1.3759 | 0.35634 | 0.25602 | 0.61235 | 139.19% |
| 2026-02-10 | XRP | 1.3542 | 0.69859 | 0.39277 | 1.09135 | 177.86% |
| 2026-02-09 | XRP | 1.4072 | 0.49512 | 0.34257 | 0.83770 | 144.53% |
| 2026-02-08 | XRP | 1.4466 | 0.73145 | 0.40486 | 1.13631 | 180.67% |
| 2026-02-07 | XRP | 1.4398 | 0.45950 | 0.52280 | 0.98230 | 87.89% |
| 2026-02-06 | XRP | 1.4108 | 0.49875 | 0.48564 | 0.98439 | 102.70% |
| 2026-02-05 | XRP | 1.5130 | 1.31559 | 1.49464 | 2.81023 | 88.02% |
| 2026-02-04 | XRP | 1.2965 | 1.35949 | 0.99093 | 2.35042 | 137.19% |
| 2026-02-03 | XRP | 1.5438 | 2.03390 | 0.49402 | 2.52793 | 411.70% |
| 2026-02-02 | XRP | 1.6183 | 0.46986 | 0.25604 | 0.72590 | 183.52% |
| 2026-02-01 | XRP | 1.6426 | 1.15606 | 0.54269 | 1.69875 | 213.03% |
| 2026-01-31 | XRP | 1.5950 | 1.25672 | 0.85251 | 2.10923 | 147.41% |
| 2026-01-30 | XRP | 1.6354 | 0.68526 | 0.63719 | 1.32245 | 107.54% |
| 2026-01-29 | XRP | 1.7596 | 0.97364 | 0.61015 | 1.58379 | 159.57% |
| 2026-01-28 | XRP | 1.8021 | 0.71400 | 0.34081 | 1.05481 | 209.50% |
| 2026-01-27 | XRP | 1.9077 | 0.87396 | 0.23382 | 1.10777 | 373.78% |
| 2026-01-26 | XRP | 1.8928 | 0.37608 | 0.24384 | 0.61992 | 154.24% |
| 2026-01-25 | XRP | 1.9253 | 1.40089 | 0.37242 | 1.77331 | 376.16% |
| 2026-01-24 | XRP | 1.8878 | 0.39708 | 0.06167 | 0.45875 | 643.90% |
| 2026-01-23 | XRP | 1.9129 | 0.39385 | 0.09543 | 0.48928 | 412.70% |
| 2026-01-22 | XRP | 1.9216 | 0.77196 | 0.11497 | 0.88694 | 671.44% |
| 2026-01-21 | XRP | 1.9146 | 1.40575 | 0.30554 | 1.71129 | 460.09% |
| 2026-01-20 | XRP | 1.9581 | 1.57023 | 0.34905 | 1.91928 | 449.85% |
| 2026-01-19 | XRP | 1.9179 | 1.37202 | 0.63652 | 2.00855 | 215.55% |
| 2026-01-18 | XRP | 1.9814 | 1.42948 | 0.36962 | 1.79910 | 386.74% |
| 2026-01-17 | XRP | 2.0505 | 0.37521 | 0.10157 | 0.47678 | 369.42% |
| 2026-01-16 | XRP | 2.0817 | 0.63464 | 0.17891 | 0.81354 | 354.73% |
| 2026-01-15 | XRP | 2.0328 | 0.66100 | 0.18155 | 0.84255 | 364.09% |
| 2026-01-14 | XRP | 2.0965 | 0.96056 | 0.31279 | 1.27335 | 307.09% |
| 2026-01-13 | XRP | 2.1557 | 1.43508 | 0.45457 | 1.88965 | 315.70% |
| 2026-01-12 | XRP | 2.0989 | 0.57994 | 0.26640 | 0.84635 | 217.69% |
| 2026-01-11 | XRP | 2.0940 | 0.78982 | 0.48682 | 1.27663 | 162.24% |
| 2026-01-10 | XRP | 2.0894 | 0.18808 | 0.09425 | 0.28233 | 199.55% |
| 2026-01-09 | XRP | 2.0932 | 0.41778 | 0.14812 | 0.56590 | 282.07% |
| 2026-01-08 | XRP | 2.1181 | 1.07383 | 0.54762 | 1.62145 | 196.09% |
| 2026-01-07 | XRP | 2.1267 | 1.33694 | 0.48821 | 1.82515 | 273.85% |
| 2026-01-06 | XRP | 2.1956 | 1.50048 | 0.78660 | 2.28709 | 190.75% |
| 2026-01-05 | XRP | 2.3490 | 2.10421 | 0.88425 | 2.98846 | 237.97% |
| 2026-01-04 | XRP | 2.1654 | 0.86849 | 0.38694 | 1.25542 | 224.45% |
| 2026-01-03 | XRP | 2.0904 | 0.72633 | 0.33809 | 1.06442 | 214.83% |
| 2026-01-02 | XRP | 2.0060 | 1.15933 | 0.56834 | 1.72767 | 203.98% |
| 2026-01-01 | XRP | 1.9179 | 0.50509 | 0.18141 | 0.68649 | 278.43% |
| 2025-12-31 | XRP | 1.8623 | 0.42279 | 0.16984 | 0.59263 | 248.93% |
| 2025-12-30 | XRP | 1.8594 | 0.37643 | 0.10963 | 0.48607 | 343.36% |
| 2025-12-29 | XRP | 1.8774 | 0.40197 | 0.12225 | 0.52422 | 328.81% |
| 2025-12-28 | XRP | 1.8653 | 0.54559 | 0.19700 | 0.74259 | 276.95% |
| 2025-12-27 | XRP | 1.8702 | 0.19615 | 0.09724 | 0.29339 | 201.72% |
| 2025-12-26 | XRP | 1.8496 | 0.27175 | 0.07079 | 0.34254 | 383.91% |
| 2025-12-25 | XRP | 1.8383 | 0.63936 | 0.21055 | 0.84991 | 303.66% |
| 2025-12-24 | XRP | 1.8829 | 0.42198 | 0.13450 | 0.55648 | 313.75% |
| 2025-12-23 | XRP | 1.8638 | 0.58021 | 0.16477 | 0.74499 | 352.12% |
| 2025-12-22 | XRP | 1.8820 | 0.92437 | 0.17133 | 1.09570 | 539.52% |
| 2025-12-21 | XRP | 1.9340 | 1.21070 | 0.16389 | 1.37459 | 738.72% |
| 2025-12-20 | XRP | 1.9048 | 0.75629 | 0.14636 | 0.90266 | 516.73% |
| 2025-12-19 | XRP | 1.9214 | 1.02076 | 0.19871 | 1.21947 | 513.69% |
| 2025-12-18 | XRP | 1.8755 | 1.75974 | 0.38870 | 2.14845 | 452.72% |
| 2025-12-17 | XRP | 1.9192 | 1.06395 | 0.28347 | 1.34742 | 375.33% |
| 2025-12-16 | XRP | 1.9111 | 0.88104 | 0.27867 | 1.15972 | 316.15% |
| 2025-12-15 | XRP | 1.9407 | 1.34394 | 0.27306 | 1.61700 | 492.18% |
| 2025-12-14 | XRP | 1.9258 | 0.67407 | 0.28219 | 0.95626 | 238.87% |
| 2025-12-13 | XRP | 1.9911 | 0.29906 | 0.09379 | 0.39285 | 318.86% |
| 2025-12-12 | XRP | 2.0301 | 0.56396 | 0.17465 | 0.73861 | 322.91% |
| 2025-12-11 | XRP | 1.9786 | 0.82530 | 0.22796 | 1.05326 | 362.03% |
| 2025-12-10 | XRP | 1.9972 | 1.69719 | 0.38031 | 2.07751 | 446.26% |
| 2025-12-09 | XRP | 2.0620 | 1.50131 | 0.39800 | 1.89931 | 377.22% |
| 2025-12-08 | XRP | 2.1157 | 0.86604 | 0.30774 | 1.17377 | 281.42% |
| 2025-12-07 | XRP | 2.0753 | 1.35109 | 0.36315 | 1.71424 | 372.04% |
| 2025-12-06 | XRP | 2.0529 | 0.52411 | 0.23029 | 0.75440 | 227.58% |
| 2025-12-05 | XRP | 2.0298 | 1.00785 | 0.21985 | 1.22770 | 458.42% |
| 2025-12-04 | XRP | 2.0764 | 1.24770 | 0.31146 | 1.55917 | 400.59% |
| 2025-12-03 | XRP | 2.1530 | 1.10014 | 0.30047 | 1.40061 | 366.14% |
数据来源: HTX API. 仅供参考.