XRP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 XRP 1.3643 0.00435 0.03092 0.03527 14.06%
2026-10-20 XRP 1.3832 0.01032 0.03810 0.04842 27.10%
2026-10-19 XRP 1.3215 0.01220 0.04274 0.05493 28.54%
2026-10-18 XRP 1.2975 0.00936 0.04539 0.05475 20.63%
2026-10-17 XRP 1.2741 0.00350 0.03850 0.04200 9.10%
2026-10-16 XRP 1.2952 0.00433 0.02008 0.02442 21.59%
2026-10-15 XRP 1.3123 0.01488 0.02237 0.03724 66.53%
2026-10-14 XRP 1.3400 0.01502 0.08151 0.09652 18.43%
2026-10-13 XRP 1.3264 0.01474 0.09463 0.10937 15.58%
2026-10-12 XRP 1.3697 0.02345 0.03560 0.05905 65.87%
2026-10-11 XRP 1.3802 0.01324 0.03191 0.04514 41.49%
2026-10-10 XRP 1.4255 0.01332 0.01760 0.03092 75.68%
2026-10-09 XRP 1.4077 0.00649 0.01001 0.01649 64.86%
2026-10-08 XRP 1.3827 0.02226 0.04021 0.06247 55.36%
2026-10-07 XRP 1.3479 0.03316 0.08650 0.11966 38.33%
2026-10-06 XRP 1.4339 0.01664 0.05024 0.06689 33.13%
2026-10-05 XRP 1.5025 0.01099 0.03212 0.04310 34.20%
2026-10-04 XRP 1.4919 0.01350 0.05086 0.06436 26.54%
2026-10-03 XRP 1.5047 0.00362 0.01813 0.02175 19.97%
2026-10-02 XRP 1.4909 0.00732 0.03307 0.04039 22.13%
2026-10-01 XRP 1.5050 0.01136 0.06226 0.07362 18.25%
2026-09-30 XRP 1.4835 0.01426 0.06183 0.07609 23.06%
2026-09-29 XRP 1.5057 0.01431 0.08645 0.10076 16.55%
2026-09-28 XRP 1.5143 0.02327 0.08601 0.10928 27.05%
2026-09-27 XRP 1.4953 0.01973 0.11120 0.13093 17.74%
2026-09-26 XRP 1.5145 0.01262 0.06163 0.07425 20.47%
2026-09-25 XRP 1.5513 0.01430 0.05991 0.07420 23.87%
2026-09-24 XRP 1.5744 0.03976 0.12375 0.16351 32.13%
2026-09-23 XRP 1.5157 0.02296 0.10090 0.12386 22.76%
2026-09-22 XRP 1.5042 0.04611 0.19223 0.23834 23.99%
2026-09-21 XRP 1.5699 0.04374 0.13528 0.17902 32.33%
2026-09-20 XRP 1.4920 0.05714 0.13470 0.19184 42.42%
2026-09-19 XRP 1.3899 0.01556 0.08166 0.09721 19.05%
2026-09-18 XRP 1.4263 0.03122 0.13400 0.16522 23.30%
2026-09-17 XRP 1.3853 0.02644 0.12343 0.14987 21.42%
2026-09-16 XRP 1.3059 0.04383 0.11261 0.15644 38.92%
2026-09-15 XRP 1.2654 0.07321 0.20181 0.27502 36.28%
2026-09-14 XRP 1.3884 0.08486 0.21783 0.30269 38.96%
2026-09-13 XRP 1.4040 0.01582 0.08870 0.10452 17.83%
2026-09-12 XRP 1.3446 0.00557 0.04026 0.04584 13.84%
2026-09-11 XRP 1.3711 0.01552 0.05008 0.06561 30.99%
2026-09-10 XRP 1.3740 0.01841 0.09955 0.11796 18.50%
2026-09-09 XRP 1.3545 0.02194 0.09137 0.11330 24.01%
2026-09-08 XRP 1.4193 0.02141 0.08381 0.10522 25.54%
2026-09-07 XRP 1.4323 0.02253 0.08045 0.10298 28.00%
2026-09-06 XRP 1.3836 0.01494 0.05867 0.07362 25.47%
2026-09-05 XRP 1.4106 0.01903 0.03955 0.05859 48.12%
2026-09-04 XRP 1.4127 0.01689 0.03221 0.04910 52.43%
2026-09-03 XRP 1.3989 0.03851 0.09096 0.12946 42.33%
2026-09-02 XRP 1.4648 0.02700 0.09943 0.12643 27.16%
2026-09-01 XRP 1.3340 0.03353 0.08893 0.12246 37.71%
2026-08-31 XRP 1.3792 0.02988 0.06421 0.09409 46.54%
2026-08-30 XRP 1.3711 0.07639 0.06085 0.13724 125.55%
2026-08-29 XRP 1.3987 0.01780 0.13499 0.15279 13.18%
2026-08-28 XRP 1.3914 0.02013 0.10219 0.12232 19.69%
2026-08-27 XRP 1.4035 0.04056 0.09913 0.13969 40.91%
2026-08-26 XRP 1.4642 0.09783 0.18043 0.27826 54.22%
2026-08-25 XRP 1.3728 0.06730 0.14094 0.20825 47.75%
2026-08-24 XRP 1.4780 0.04900 0.12433 0.17333 39.41%
2026-08-23 XRP 1.4989 0.11966 0.13134 0.25100 91.11%
2026-08-22 XRP 1.4956 0.09364 0.15898 0.25262 58.90%
2026-08-21 XRP 1.4370 0.21352 0.52505 0.73857 40.67%
2026-08-20 XRP 1.3997 0.16793 0.40620 0.57413 41.34%
2026-08-19 XRP 1.2588 0.07758 0.17738 0.25495 43.73%
2026-08-18 XRP 1.0669 0.02702 0.06169 0.08871 43.80%
2026-08-17 XRP 1.0029 0.02564 0.02953 0.05517 86.80%
2026-08-16 XRP 1.0061 0.03526 0.04474 0.08000 78.81%
2026-08-15 XRP 1.0019 0.01973 0.01716 0.03689 114.99%
2026-08-14 XRP 1.0024 0.02552 0.02030 0.04582 125.67%
2026-08-13 XRP 1.0073 0.02504 0.02382 0.04886 105.10%
2026-08-12 XRP 1.0035 0.02639 0.02534 0.05173 104.16%
2026-08-11 XRP 1.0113 0.03311 0.04618 0.07930 71.70%
2026-08-10 XRP 1.0023 0.09930 0.08580 0.18509 115.74%
2026-08-09 XRP 1.0214 0.02013 0.04156 0.06169 48.43%
2026-08-08 XRP 1.0430 0.00973 0.02209 0.03182 44.07%
2026-08-07 XRP 1.0455 0.02437 0.03035 0.05472 80.32%
2026-08-06 XRP 1.0267 0.03974 0.05725 0.09699 69.41%
2026-08-05 XRP 1.0511 0.04969 0.04830 0.09799 102.88%
2026-08-04 XRP 1.0604 0.01741 0.02116 0.03857 82.29%
2026-08-03 XRP 1.0785 0.00760 0.01719 0.02479 44.24%
2026-08-02 XRP 1.0837 0.00953 0.02232 0.03186 42.71%
2026-08-01 XRP 1.0806 0.01900 0.02793 0.04693 68.04%
2026-07-31 XRP 1.0634 0.00174 0.01826 0.02000 9.55%
2026-07-30 XRP 1.0588 0.00676 0.02507 0.03183 26.96%
2026-07-29 XRP 1.0905 0.00716 0.04965 0.05680 14.41%
2026-07-28 XRP 1.0670 0.01967 0.05382 0.07349 36.55%
2026-07-27 XRP 1.0637 0.01694 0.08663 0.10357 19.56%
2026-07-26 XRP 1.0864 0.01839 0.02795 0.04634 65.81%
2026-07-25 XRP 1.1034 0.00533 0.03010 0.03544 17.72%
2026-07-24 XRP 1.0989 0.00453 0.04114 0.04567 11.01%
2026-07-23 XRP 1.0914 0.01457 0.05928 0.07385 24.58%
2026-07-22 XRP 1.1136 0.00950 0.04068 0.05017 23.35%
2026-07-21 XRP 1.1498 0.01274 0.06126 0.07400 20.80%
2026-07-20 XRP 1.1529 0.01559 0.02379 0.03938 65.51%
2026-07-19 XRP 1.1113 0.01619 0.03543 0.05161 45.69%
2026-07-18 XRP 1.0968 0.00558 0.02196 0.02755 25.43%
2026-07-17 XRP 1.0866 0.00686 0.02003 0.02688 34.25%
2026-07-16 XRP 1.0819 0.01877 0.08237 0.10114 22.79%
2026-07-15 XRP 1.1172 0.00939 0.03788 0.04727 24.80%
2026-07-14 XRP 1.1257 0.01139 0.06080 0.07219 18.74%

返回主页

数据来源: HTX API. 仅供参考.