YFI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-15 YFI 2675.1100 0.01369 0.00286 0.01654 479.31%
2026-03-14 YFI 2600.1600 0.01628 0.00059 0.01687 2773.96%
2026-03-13 YFI 2539.8000 0.01226 0.00029 0.01255 4281.28%
2026-03-12 YFI 2621.1200 0.02066 0.00102 0.02167 2034.78%
2026-03-11 YFI 2519.7400 0.01070 0.00057 0.01127 1867.82%
2026-03-10 YFI 2516.3500 0.01130 0.00055 0.01185 2062.63%
2026-03-09 YFI 2517.8600 0.00898 0.00115 0.01013 781.87%
2026-03-08 YFI 2537.4900 0.01874 0.00198 0.02071 948.37%
2026-03-07 YFI 2487.8500 0.01020 0.00126 0.01145 811.21%
2026-03-06 YFI 2508.3900 0.01045 0.00030 0.01076 3435.18%
2026-03-05 YFI 2573.7500 0.01433 0.00176 0.01609 816.28%
2026-03-04 YFI 2663.6800 0.01229 0.00129 0.01358 952.58%
2026-03-03 YFI 2791.8600 0.01891 0.00227 0.02119 831.28%
2026-03-02 YFI 2640.3300 0.00992 0.00159 0.01151 623.88%
2026-03-01 YFI 2741.4100 0.01922 0.00327 0.02250 587.11%
2026-02-28 YFI 2650.1500 0.01215 0.00399 0.01614 304.74%
2026-02-27 YFI 2598.4500 0.01832 0.00896 0.02728 204.43%
2026-02-26 YFI 2741.3800 0.03729 0.00692 0.04420 539.02%
2026-02-25 YFI 2751.5700 0.02707 0.00341 0.03048 793.64%
2026-02-24 YFI 2810.5100 0.01658 0.00536 0.02194 309.51%
2026-02-23 YFI 2632.6000 0.01046 0.00267 0.01313 391.41%
2026-02-22 YFI 2736.5100 0.02023 0.00212 0.02235 954.43%
2026-02-21 YFI 2783.0200 0.01040 0.00168 0.01208 617.10%
2026-02-20 YFI 2849.4100 0.00908 0.00084 0.00992 1077.72%
2026-02-19 YFI 2800.9900 0.00839 0.00068 0.00907 1226.10%
2026-02-18 YFI 2780.6600 0.01188 0.00085 0.01272 1405.17%
2026-02-17 YFI 2852.5300 0.01228 0.00072 0.01300 1710.37%
2026-02-16 YFI 2864.7800 0.01168 0.00051 0.01219 2288.15%
2026-02-15 YFI 2868.8800 0.00866 0.00214 0.01080 404.18%
2026-02-14 YFI 2880.5200 0.01079 0.00250 0.01329 431.64%
2026-02-13 YFI 2897.4100 0.04249 0.00174 0.04423 2448.58%
2026-02-12 YFI 3017.7700 0.01352 0.00086 0.01438 1575.30%
2026-02-11 YFI 3001.5000 0.01124 0.00070 0.01195 1595.19%
2026-02-10 YFI 2948.7600 0.01434 0.00057 0.01492 2502.57%
2026-02-09 YFI 3033.8400 0.01590 0.00285 0.01876 557.12%
2026-02-08 YFI 3040.7800 0.01316 0.00228 0.01544 575.83%
2026-02-07 YFI 3077.0600 0.02078 0.00229 0.02307 909.15%
2026-02-06 YFI 2953.4900 0.01263 0.00256 0.01519 493.12%
2026-02-05 YFI 2858.6300 0.02190 0.00404 0.02595 541.73%
2026-02-04 YFI 2703.5200 0.01976 0.00394 0.02370 501.45%
2026-02-03 YFI 2813.5500 0.04277 0.00229 0.04505 1868.84%
2026-02-02 YFI 2906.7700 0.01378 0.00142 0.01520 972.82%
2026-02-01 YFI 2933.2200 0.03357 0.00127 0.03483 2651.91%
2026-01-31 YFI 2817.3300 0.01817 0.00299 0.02116 607.41%
2026-01-30 YFI 2911.0300 0.01981 0.00106 0.02086 1876.56%
2026-01-29 YFI 3109.9100 0.02225 0.00112 0.02338 1980.51%
2026-01-28 YFI 3152.1300 0.02985 0.00145 0.03129 2063.63%
2026-01-27 YFI 3322.9500 0.02365 0.00101 0.02465 2352.62%
2026-01-26 YFI 3336.0300 0.01091 0.00111 0.01202 982.38%
2026-01-25 YFI 3314.4300 0.01488 0.00116 0.01604 1278.64%
2026-01-24 YFI 3308.8800 0.01737 0.00075 0.01812 2302.49%
2026-01-23 YFI 3353.2000 0.01023 0.00065 0.01088 1576.26%
2026-01-22 YFI 3374.8500 0.01621 0.00079 0.01700 2053.74%
2026-01-21 YFI 3365.4100 0.01753 0.00067 0.01820 2603.09%
2026-01-20 YFI 3436.8000 0.02248 0.00123 0.02371 1827.50%
2026-01-19 YFI 3393.2000 0.02602 0.00113 0.02715 2304.03%
2026-01-18 YFI 3383.7400 0.03011 0.00246 0.03257 1223.21%
2026-01-17 YFI 3648.7800 0.03022 0.00717 0.03739 421.28%
2026-01-16 YFI 3717.9300 0.02454 0.00274 0.02728 895.22%
2026-01-15 YFI 3376.9400 0.02491 0.00076 0.02568 3267.93%
2026-01-14 YFI 3535.0000 0.02883 0.00094 0.02977 3052.07%
2026-01-13 YFI 3618.4300 0.03089 0.00069 0.03158 4455.27%
2026-01-12 YFI 3520.2000 0.02051 0.00049 0.02100 4212.00%
2026-01-11 YFI 3384.0200 0.02860 0.00102 0.02962 2810.88%
2026-01-10 YFI 3438.0800 0.01415 0.00029 0.01444 4857.35%
2026-01-09 YFI 3465.0900 0.01958 0.00024 0.01983 8141.75%
2026-01-08 YFI 3520.3300 0.02692 0.00036 0.02728 7580.37%
2026-01-07 YFI 3546.9900 0.02514 0.00042 0.02556 5961.78%
2026-01-06 YFI 3636.9600 0.02593 0.00057 0.02650 4510.03%
2026-01-05 YFI 3769.1400 0.03029 0.00143 0.03172 2118.97%
2026-01-04 YFI 3716.0200 0.02824 0.00277 0.03101 1019.36%
2026-01-03 YFI 3718.2300 0.02846 0.00071 0.02917 4005.18%
2026-01-02 YFI 3654.2500 0.04277 0.00081 0.04358 5274.65%
2026-01-01 YFI 3438.3100 0.02269 0.00242 0.02511 936.90%
2025-12-31 YFI 3277.5300 0.01319 0.00049 0.01368 2678.39%
2025-12-30 YFI 3290.9800 0.02188 0.00058 0.02246 3768.97%
2025-12-29 YFI 3328.8700 0.02908 0.00062 0.02970 4678.91%
2025-12-28 YFI 3396.8500 0.02042 0.00200 0.02242 1022.90%
2025-12-27 YFI 3417.1800 0.01764 0.00038 0.01802 4630.73%
2025-12-26 YFI 3347.2500 0.01629 0.00102 0.01730 1601.24%
2025-12-25 YFI 3320.1300 0.02124 0.00145 0.02269 1463.69%
2025-12-24 YFI 3372.2900 0.01535 0.00059 0.01594 2600.01%
2025-12-23 YFI 3348.0000 0.02216 0.00146 0.02362 1515.57%
2025-12-22 YFI 3333.7400 0.02055 0.00133 0.02187 1549.35%
2025-12-21 YFI 3473.0000 0.04775 0.00103 0.04878 4651.35%
2025-12-20 YFI 3354.5500 0.03178 0.00254 0.03432 1250.37%
2025-12-19 YFI 3366.0800 0.03691 0.00113 0.03804 3272.84%
2025-12-18 YFI 3269.3900 0.04205 0.00088 0.04293 4757.34%
2025-12-17 YFI 3248.3500 0.04917 0.00116 0.05034 4229.51%
2025-12-16 YFI 3281.1700 0.03292 0.00071 0.03363 4610.84%
2025-12-15 YFI 3372.3500 0.04843 0.00265 0.05108 1828.96%
2025-12-14 YFI 3416.3100 0.03697 0.00126 0.03822 2945.57%
2025-12-13 YFI 3522.6200 0.02627 0.00144 0.02771 1827.22%
2025-12-12 YFI 3602.8600 0.03788 0.00099 0.03887 3815.79%
2025-12-11 YFI 3534.6200 0.05296 0.00296 0.05592 1786.69%
2025-12-10 YFI 3626.4400 0.06028 0.00142 0.06170 4232.88%
2025-12-09 YFI 3756.8600 0.06632 0.00139 0.06772 4754.81%
2025-12-08 YFI 3696.3800 0.03842 0.00155 0.03997 2477.89%
2025-12-07 YFI 3714.3000 0.04768 0.00070 0.04838 6849.91%
2025-12-06 YFI 3597.4600 0.03996 0.00087 0.04084 4577.74%

返回主页

数据来源: HTX API. 仅供参考.