ZAMA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-04-03 ZAMA 0.0233 0.00035 0.00001 0.00036 4095.15%
2026-04-02 ZAMA 0.0234 0.05206 0.00089 0.05295 5831.27%
2026-04-01 ZAMA 0.0235 0.02123 0.00006 0.02129 35528.95%
2026-03-31 ZAMA 0.0229 0.02070 0.00012 0.02082 17516.79%
2026-03-30 ZAMA 0.0227 0.01062 0.00010 0.01072 10627.07%
2026-03-29 ZAMA 0.0228 0.01818 0.00006 0.01824 29965.45%
2026-03-28 ZAMA 0.0226 0.00885 0.00005 0.00890 17959.44%
2026-03-27 ZAMA 0.0231 0.02150 0.00013 0.02163 16680.82%
2026-03-26 ZAMA 0.0239 0.00695 0.00002 0.00697 43440.60%
2026-03-25 ZAMA 0.0237 0.01225 0.00003 0.01229 35218.70%
2026-03-24 ZAMA 0.0242 0.00626 0.00003 0.00629 19034.51%
2026-03-23 ZAMA 0.0232 0.03569 0.00018 0.03587 19546.95%
2026-03-22 ZAMA 0.0227 0.00949 0.00023 0.00973 4048.62%
2026-03-21 ZAMA 0.0225 0.01233 0.00011 0.01244 10856.82%
2026-03-20 ZAMA 0.0225 0.00518 0.00002 0.00521 22542.75%
2026-03-19 ZAMA 0.0235 0.00888 0.00033 0.00921 2692.49%
2026-03-18 ZAMA 0.0218 0.00938 0.00026 0.00964 3594.71%
2026-03-17 ZAMA 0.0203 0.02373 0.00039 0.02412 6160.67%
2026-03-16 ZAMA 0.0226 0.01451 0.00050 0.01501 2901.71%
2026-03-15 ZAMA 0.0220 0.01153 0.00013 0.01165 9182.93%
2026-03-14 ZAMA 0.0216 0.00959 0.00018 0.00977 5299.91%
2026-03-13 ZAMA 0.0215 0.00645 0.00030 0.00675 2155.72%
2026-03-12 ZAMA 0.0218 0.00723 0.00022 0.00745 3281.22%
2026-03-11 ZAMA 0.0210 0.01274 0.00057 0.01331 2247.97%
2026-03-10 ZAMA 0.0204 0.01007 0.00017 0.01025 5841.41%
2026-03-09 ZAMA 0.0196 0.00849 0.00041 0.00890 2055.41%
2026-03-08 ZAMA 0.0191 0.01151 0.00028 0.01179 4160.27%
2026-03-07 ZAMA 0.0199 0.00697 0.00037 0.00733 1907.71%
2026-03-06 ZAMA 0.0196 0.00918 0.00056 0.00974 1639.41%
2026-03-05 ZAMA 0.0204 0.01000 0.00037 0.01037 2691.27%
2026-03-04 ZAMA 0.0199 0.00643 0.00023 0.00666 2790.45%
2026-03-03 ZAMA 0.0198 0.01379 0.00065 0.01443 2122.62%
2026-03-02 ZAMA 0.0195 0.00848 0.00016 0.00864 5312.53%
2026-03-01 ZAMA 0.0200 0.01359 0.00060 0.01419 2274.18%
2026-02-28 ZAMA 0.0215 0.00680 0.00022 0.00702 3059.51%
2026-02-27 ZAMA 0.0223 0.01032 0.00058 0.01090 1774.20%
2026-02-26 ZAMA 0.0224 0.02022 0.00079 0.02101 2566.83%
2026-02-25 ZAMA 0.0243 0.01560 0.00134 0.01694 1164.71%
2026-02-24 ZAMA 0.0218 0.00458 0.00098 0.00555 468.01%
2026-02-23 ZAMA 0.0236 0.01690 0.00255 0.01945 662.70%
2026-02-22 ZAMA 0.0210 0.00716 0.00144 0.00861 496.74%
2026-02-21 ZAMA 0.0217 0.00805 0.00310 0.01114 259.80%
2026-02-20 ZAMA 0.0247 0.01441 0.00546 0.01987 264.09%
2026-02-19 ZAMA 0.0227 0.00575 0.00118 0.00693 489.44%
2026-02-18 ZAMA 0.0202 0.01791 0.00203 0.01994 883.14%
2026-02-17 ZAMA 0.0196 0.00102 0.00166 0.00268 61.22%
2026-02-16 ZAMA 0.0198 0.01204 0.00172 0.01376 702.18%
2026-02-15 ZAMA 0.0224 0.02504 0.00338 0.02842 741.75%
2026-02-14 ZAMA 0.0213 0.01370 0.00222 0.01592 617.22%
2026-02-13 ZAMA 0.0199 0.01784 0.00381 0.02165 467.88%
2026-02-12 ZAMA 0.0186 0.01215 0.00173 0.01388 702.89%
2026-02-11 ZAMA 0.0172 0.00823 0.00346 0.01168 238.03%
2026-02-10 ZAMA 0.0189 0.00404 0.00416 0.00820 96.96%
2026-02-09 ZAMA 0.0255 0.01479 0.00193 0.01672 765.94%
2026-02-08 ZAMA 0.0272 0.01715 0.00098 0.01812 1758.45%
2026-02-07 ZAMA 0.0291 0.02278 0.00097 0.02375 2343.83%
2026-02-06 ZAMA 0.0303 0.01024 0.00116 0.01140 883.15%
2026-02-05 ZAMA 0.0295 0.00921 0.00199 0.01120 462.58%
2026-02-04 ZAMA 0.0297 0.01602 0.00177 0.01779 906.21%
2026-02-03 ZAMA 0.0300 0.04068 0.00311 0.04380 1307.98%
2026-02-02 ZAMA 0.0285 0.04389 0.00317 0.04706 1382.37%
2026-02-01 ZAMA 0.0337 0.00640 0.00099 0.00739 648.74%

返回主页

数据来源: HTX API. 仅供参考.