ZEC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 ZEC 1111.2100 0.00517 0.20891 0.21408 2.47%
2026-09-05 ZEC 1124.8700 0.02360 0.53323 0.55683 4.43%
2026-09-04 ZEC 947.4500 0.00880 0.22957 0.23837 3.83%
2026-09-03 ZEC 915.7000 0.01646 0.30641 0.32287 5.37%
2026-09-02 ZEC 878.6600 0.01020 0.16355 0.17375 6.24%
2026-09-01 ZEC 765.7300 0.00907 0.10691 0.11598 8.48%
2026-08-31 ZEC 824.3000 0.02441 0.09776 0.12216 24.97%
2026-08-30 ZEC 798.0000 0.00896 0.14380 0.15276 6.23%
2026-08-29 ZEC 821.3900 0.00392 0.09716 0.10108 4.03%
2026-08-28 ZEC 802.2400 0.00650 0.06665 0.07316 9.76%
2026-08-27 ZEC 802.9200 0.00787 0.09180 0.09966 8.57%
2026-08-26 ZEC 736.0400 0.00926 0.05414 0.06341 17.11%
2026-08-25 ZEC 686.2400 0.00469 0.08461 0.08930 5.54%
2026-08-24 ZEC 695.0000 0.00510 0.10648 0.11157 4.79%
2026-08-23 ZEC 750.1900 0.00478 0.09472 0.09950 5.05%
2026-08-22 ZEC 777.2100 0.00385 0.13610 0.13995 2.83%
2026-08-21 ZEC 698.5900 0.00978 0.24075 0.25052 4.06%
2026-08-20 ZEC 579.7400 0.01101 0.15655 0.16757 7.03%
2026-08-19 ZEC 530.5500 0.00722 0.10069 0.10791 7.17%
2026-08-18 ZEC 515.7000 0.00658 0.05837 0.06495 11.28%
2026-08-17 ZEC 482.8400 0.00762 0.03362 0.04124 22.66%
2026-08-16 ZEC 487.0500 0.00947 0.04816 0.05763 19.67%
2026-08-15 ZEC 468.0000 0.00387 0.01923 0.02310 20.12%
2026-08-14 ZEC 468.4900 0.00344 0.02069 0.02413 16.62%
2026-08-13 ZEC 473.0800 0.00321 0.02624 0.02945 12.25%
2026-08-12 ZEC 480.9800 0.00375 0.03167 0.03542 11.85%
2026-08-11 ZEC 470.6400 0.00430 0.04581 0.05010 9.38%
2026-08-10 ZEC 462.5000 0.00593 0.03389 0.03982 17.48%
2026-08-09 ZEC 474.4000 0.00698 0.01978 0.02676 35.31%
2026-08-08 ZEC 499.5600 0.00723 0.02011 0.02734 35.93%
2026-08-07 ZEC 489.8900 0.00488 0.01452 0.01940 33.61%
2026-08-06 ZEC 487.1000 0.00566 0.01235 0.01801 45.86%
2026-08-05 ZEC 470.9900 0.00632 0.02204 0.02836 28.67%
2026-08-04 ZEC 495.6700 0.01107 0.03082 0.04189 35.93%
2026-08-03 ZEC 477.2400 0.00451 0.01825 0.02276 24.71%
2026-08-02 ZEC 466.4900 0.00926 0.01881 0.02807 49.21%
2026-08-01 ZEC 448.5200 0.00805 0.01857 0.02662 43.33%
2026-07-31 ZEC 446.0800 0.00461 0.02129 0.02591 21.67%
2026-07-30 ZEC 440.6100 0.00743 0.02109 0.02852 35.25%
2026-07-29 ZEC 469.8100 0.00604 0.01842 0.02446 32.80%
2026-07-28 ZEC 455.6900 0.00544 0.02640 0.03184 20.62%
2026-07-27 ZEC 468.9900 0.01047 0.03338 0.04386 31.36%
2026-07-26 ZEC 474.2700 0.00973 0.02059 0.03032 47.26%
2026-07-25 ZEC 474.8800 0.00392 0.01648 0.02040 23.80%
2026-07-24 ZEC 460.8100 0.00407 0.01835 0.02242 22.20%
2026-07-23 ZEC 477.8000 0.01091 0.02420 0.03511 45.09%
2026-07-22 ZEC 492.7100 0.00716 0.01607 0.02323 44.54%
2026-07-21 ZEC 490.8300 0.00615 0.01576 0.02191 39.04%
2026-07-20 ZEC 520.2000 0.01554 0.01176 0.02730 132.19%
2026-07-19 ZEC 513.7900 0.01178 0.01721 0.02898 68.45%
2026-07-18 ZEC 528.9700 0.00431 0.01082 0.01513 39.83%
2026-07-17 ZEC 528.3200 0.00512 0.01324 0.01836 38.69%
2026-07-16 ZEC 513.9800 0.02904 0.02003 0.04907 145.02%
2026-07-15 ZEC 528.0500 0.03884 0.01937 0.05821 200.57%
2026-07-14 ZEC 544.3100 0.06368 0.04242 0.10610 150.12%
2026-07-13 ZEC 515.6800 0.03689 0.02272 0.05961 162.40%
2026-07-12 ZEC 485.2000 0.04852 0.02911 0.07764 166.66%
2026-07-11 ZEC 498.9100 0.06212 0.01742 0.07954 356.54%
2026-07-10 ZEC 470.5800 0.01990 0.00915 0.02905 217.44%
2026-07-09 ZEC 479.2400 0.09593 0.02463 0.12056 389.53%
2026-07-08 ZEC 434.3100 0.03784 0.00765 0.04550 494.43%
2026-07-07 ZEC 446.0100 0.05880 0.02758 0.08639 213.18%
2026-07-06 ZEC 468.4200 0.05236 0.02323 0.07559 225.35%
2026-07-05 ZEC 441.7300 0.04567 0.01348 0.05915 338.82%
2026-07-04 ZEC 450.7900 0.04243 0.01822 0.06065 232.95%
2026-07-03 ZEC 449.2000 0.01955 0.01543 0.03498 126.74%
2026-07-02 ZEC 459.9100 0.04317 0.02820 0.07137 153.08%
2026-07-01 ZEC 436.1300 0.07572 0.04165 0.11737 181.80%
2026-06-30 ZEC 414.1200 0.04562 0.02918 0.07480 156.35%
2026-06-29 ZEC 401.1200 0.05510 0.02389 0.07899 230.66%
2026-06-28 ZEC 388.2400 0.05555 0.02774 0.08330 200.24%
2026-06-27 ZEC 387.9700 0.05299 0.02720 0.08019 194.85%
2026-06-26 ZEC 409.9000 0.03401 0.01808 0.05209 188.13%
2026-06-25 ZEC 403.5900 0.04879 0.03131 0.08010 155.83%
2026-06-24 ZEC 365.2200 0.08362 0.05109 0.13471 163.66%
2026-06-23 ZEC 374.8500 0.03136 0.02789 0.05925 112.43%
2026-06-22 ZEC 390.6000 0.04206 0.03865 0.08071 108.80%
2026-06-21 ZEC 411.1000 0.05318 0.01663 0.06982 319.72%
2026-06-20 ZEC 423.4900 0.03312 0.01252 0.04564 264.46%
2026-06-19 ZEC 442.0500 0.03768 0.02018 0.05786 186.74%
2026-06-18 ZEC 426.2200 0.03762 0.03647 0.07409 103.16%
2026-06-17 ZEC 434.3500 0.04293 0.06151 0.10444 69.80%
2026-06-16 ZEC 455.5200 0.02747 0.03576 0.06323 76.81%
2026-06-15 ZEC 453.8800 0.03729 0.05306 0.09035 70.28%
2026-06-14 ZEC 474.6700 0.10249 0.06597 0.16847 155.35%
2026-06-13 ZEC 388.5500 0.04586 0.01838 0.06424 249.45%
2026-06-12 ZEC 392.3900 0.03138 0.05465 0.08604 57.42%
2026-06-11 ZEC 398.8300 0.05439 0.02816 0.08255 193.15%
2026-06-10 ZEC 396.6800 0.04659 0.02587 0.07247 180.08%
2026-06-09 ZEC 412.1600 0.05259 0.04434 0.09693 118.59%
2026-06-08 ZEC 411.6400 0.18308 0.08781 0.27089 208.51%
2026-06-07 ZEC 428.8200 0.02965 0.06184 0.09149 47.94%
2026-06-06 ZEC 411.2400 0.05341 0.06614 0.11955 80.76%
2026-06-05 ZEC 350.7800 0.04336 0.14520 0.18856 29.87%
2026-06-04 ZEC 311.9000 0.27725 0.25733 0.53458 107.74%
2026-06-03 ZEC 459.4200 0.07101 0.07731 0.14831 91.86%
2026-06-02 ZEC 556.1400 0.09077 0.07191 0.16267 126.23%
2026-06-01 ZEC 529.6100 0.05146 0.04384 0.09529 117.39%
2026-05-31 ZEC 511.2200 0.04521 0.05224 0.09745 86.53%
2026-05-30 ZEC 541.0900 0.03864 0.03135 0.06999 123.25%

返回主页

数据来源: HTX API. 仅供参考.