ZEC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 ZEC 213.2400 0.00853 0.01119 0.01971 76.25%
2026-03-11 ZEC 208.3700 0.01684 0.02265 0.03949 74.34%
2026-03-10 ZEC 211.0600 0.00972 0.03619 0.04591 26.86%
2026-03-09 ZEC 226.8200 0.01684 0.06096 0.07780 27.62%
2026-03-08 ZEC 214.8700 0.01684 0.05044 0.06728 33.39%
2026-03-07 ZEC 196.5300 0.01275 0.04387 0.05662 29.07%
2026-03-06 ZEC 206.7100 0.01335 0.02372 0.03708 56.29%
2026-03-05 ZEC 212.0400 0.01101 0.02939 0.04040 37.47%
2026-03-04 ZEC 231.8600 0.01195 0.04071 0.05265 29.35%
2026-03-03 ZEC 240.7800 0.02013 0.06325 0.08338 31.83%
2026-03-02 ZEC 216.4900 0.01646 0.04081 0.05728 40.34%
2026-03-01 ZEC 222.9500 0.00913 0.03293 0.04206 27.73%
2026-02-28 ZEC 220.1200 0.01480 0.04920 0.06400 30.08%
2026-02-27 ZEC 209.9500 0.01117 0.05939 0.07055 18.81%
2026-02-26 ZEC 223.5400 0.03320 0.02963 0.06284 112.04%
2026-02-25 ZEC 241.0500 0.01851 0.06013 0.07864 30.79%
2026-02-24 ZEC 247.8500 0.01956 0.04206 0.06162 46.51%
2026-02-23 ZEC 238.6800 0.00759 0.03356 0.04115 22.61%
2026-02-22 ZEC 243.9700 0.00899 0.04062 0.04960 22.12%
2026-02-21 ZEC 246.3100 0.01129 0.02711 0.03840 41.65%
2026-02-20 ZEC 259.8100 0.00604 0.03430 0.04034 17.62%
2026-02-19 ZEC 263.1700 0.00856 0.04499 0.05354 19.02%
2026-02-18 ZEC 259.3700 0.00922 0.04666 0.05588 19.75%
2026-02-17 ZEC 283.9100 0.01059 0.04039 0.05098 26.22%
2026-02-16 ZEC 284.6600 0.00715 0.04357 0.05072 16.42%
2026-02-15 ZEC 287.6700 0.01058 0.05796 0.06854 18.26%
2026-02-14 ZEC 296.6000 0.02064 0.11176 0.13240 18.47%
2026-02-13 ZEC 284.4500 0.02839 0.07429 0.10268 38.22%
2026-02-12 ZEC 244.2200 0.00850 0.02382 0.03232 35.69%
2026-02-11 ZEC 235.4600 0.01412 0.04822 0.06234 29.29%
2026-02-10 ZEC 226.2000 0.01287 0.03629 0.04916 35.45%
2026-02-09 ZEC 233.5800 0.01093 0.03753 0.04846 29.12%
2026-02-08 ZEC 236.8500 0.01364 0.03704 0.05068 36.81%
2026-02-07 ZEC 243.4700 0.01471 0.04766 0.06237 30.86%
2026-02-06 ZEC 239.0200 0.01309 0.04581 0.05890 28.58%
2026-02-05 ZEC 239.1000 0.03092 0.05391 0.08482 57.36%
2026-02-04 ZEC 227.6800 0.03205 0.05419 0.08624 59.15%
2026-02-03 ZEC 266.0300 0.05221 0.03004 0.08225 173.80%
2026-02-02 ZEC 282.7200 0.01588 0.02430 0.04018 65.34%
2026-02-01 ZEC 300.3100 0.03029 0.04647 0.07676 65.18%
2026-01-31 ZEC 290.8500 0.04277 0.07351 0.11629 58.19%
2026-01-30 ZEC 312.1000 0.02148 0.05288 0.07436 40.63%
2026-01-29 ZEC 336.1400 0.02318 0.04571 0.06889 50.72%
2026-01-28 ZEC 354.6100 0.01206 0.02710 0.03916 44.52%
2026-01-27 ZEC 379.1300 0.01892 0.05482 0.07374 34.50%
2026-01-26 ZEC 383.1200 0.02117 0.03880 0.05998 54.57%
2026-01-25 ZEC 359.2400 0.04554 0.07042 0.11597 64.67%
2026-01-24 ZEC 360.1400 0.00992 0.02077 0.03068 47.75%
2026-01-23 ZEC 367.4300 0.01364 0.02842 0.04206 48.01%
2026-01-22 ZEC 367.3500 0.01804 0.03671 0.05476 49.15%
2026-01-21 ZEC 359.4200 0.02249 0.04363 0.06611 51.54%
2026-01-20 ZEC 369.7500 0.02540 0.06017 0.08557 42.21%
2026-01-19 ZEC 357.8500 0.02324 0.07373 0.09698 31.52%
2026-01-18 ZEC 372.3000 0.03605 0.09945 0.13550 36.25%
2026-01-17 ZEC 393.9700 0.01174 0.04935 0.06109 23.79%
2026-01-16 ZEC 405.5100 0.01210 0.04281 0.05491 28.26%
2026-01-15 ZEC 407.5100 0.02451 0.08403 0.10854 29.17%
2026-01-14 ZEC 416.0700 0.03624 0.13751 0.17375 26.35%
2026-01-13 ZEC 421.5500 0.03568 0.09432 0.13000 37.83%
2026-01-12 ZEC 392.3300 0.01890 0.08302 0.10192 22.76%
2026-01-11 ZEC 399.8100 0.02788 0.12001 0.14788 23.23%
2026-01-10 ZEC 394.2600 0.01369 0.10312 0.11681 13.27%
2026-01-09 ZEC 380.9500 0.03455 0.12966 0.16421 26.65%
2026-01-08 ZEC 430.1700 0.02979 0.12188 0.15167 24.44%
2026-01-07 ZEC 426.0800 0.04696 0.20876 0.25572 22.49%
2026-01-06 ZEC 482.2400 0.00985 0.08120 0.09105 12.13%
2026-01-05 ZEC 512.6900 0.01662 0.07919 0.09581 20.99%
2026-01-04 ZEC 489.7100 0.01032 0.04833 0.05865 21.36%
2026-01-03 ZEC 507.0600 0.01039 0.05430 0.06469 19.14%
2026-01-02 ZEC 505.4800 0.01995 0.12282 0.14277 16.24%
2026-01-01 ZEC 485.2900 0.01649 0.13837 0.15486 11.92%
2025-12-31 ZEC 524.1600 0.01273 0.06937 0.08210 18.35%
2025-12-30 ZEC 504.4400 0.01992 0.09082 0.11074 21.93%
2025-12-29 ZEC 538.4700 0.01442 0.09412 0.10854 15.32%
2025-12-28 ZEC 524.7900 0.01321 0.11519 0.12840 11.47%
2025-12-27 ZEC 534.9300 0.01615 0.13803 0.15417 11.70%
2025-12-26 ZEC 519.6200 0.01943 0.20511 0.22454 9.47%
2025-12-25 ZEC 445.1000 0.00763 0.07312 0.08074 10.43%
2025-12-24 ZEC 444.6600 0.01749 0.08431 0.10179 20.74%
2025-12-23 ZEC 439.4500 0.01603 0.08775 0.10378 18.26%
2025-12-22 ZEC 415.8400 0.01743 0.09144 0.10888 19.06%
2025-12-21 ZEC 445.1700 0.02533 0.07081 0.09613 35.77%
2025-12-20 ZEC 434.8800 0.01458 0.05145 0.06602 28.33%
2025-12-19 ZEC 449.3300 0.02737 0.11335 0.14072 24.15%
2025-12-18 ZEC 432.2400 0.04161 0.12546 0.16707 33.17%
2025-12-17 ZEC 399.5600 0.02347 0.09063 0.11411 25.90%
2025-12-16 ZEC 393.4000 0.03295 0.09549 0.12845 34.51%
2025-12-15 ZEC 407.1200 0.03203 0.14437 0.17640 22.18%
2025-12-14 ZEC 413.8300 0.02602 0.14837 0.17439 17.54%
2025-12-13 ZEC 403.0200 0.03065 0.13428 0.16493 22.82%
2025-12-12 ZEC 441.0700 0.03202 0.15897 0.19099 20.14%
2025-12-11 ZEC 457.0300 0.03530 0.13853 0.17383 25.48%
2025-12-10 ZEC 449.7200 0.05629 0.26059 0.31688 21.60%
2025-12-09 ZEC 427.6800 0.03352 0.15018 0.18370 22.32%
2025-12-08 ZEC 443.0400 0.06466 0.33115 0.39581 19.53%
2025-12-07 ZEC 401.6700 0.05463 0.35322 0.40785 15.47%
2025-12-06 ZEC 341.4400 0.03389 0.19268 0.22657 17.59%
2025-12-05 ZEC 330.5800 0.03857 0.27180 0.31037 14.19%
2025-12-04 ZEC 377.9600 0.07988 0.38812 0.46800 20.58%
2025-12-03 ZEC 353.1000 0.06589 0.33216 0.39805 19.84%

返回主页

数据来源: HTX API. 仅供参考.