ZEC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 ZEC 1291.2300 0.00999 0.19396 0.20395 5.15%
2026-10-20 ZEC 1340.9400 0.03809 0.62990 0.66799 6.05%
2026-10-19 ZEC 1189.1300 0.01026 0.25534 0.26560 4.02%
2026-10-18 ZEC 1124.6500 0.02497 0.31587 0.34085 7.91%
2026-10-17 ZEC 1085.6000 0.02739 0.20050 0.22788 13.66%
2026-10-16 ZEC 1147.3500 0.01698 0.19377 0.21075 8.76%
2026-10-15 ZEC 1188.8300 0.01632 0.25210 0.26841 6.47%
2026-10-14 ZEC 1179.0700 0.02137 0.43008 0.45144 4.97%
2026-10-13 ZEC 1148.3900 0.01805 0.35309 0.37114 5.11%
2026-10-12 ZEC 1189.9100 0.02656 0.39208 0.41864 6.77%
2026-10-11 ZEC 1265.9000 0.02502 0.29121 0.31623 8.59%
2026-10-10 ZEC 1260.1900 0.01183 0.11534 0.12717 10.26%
2026-10-09 ZEC 1232.3900 0.00588 0.10778 0.11366 5.46%
2026-10-08 ZEC 1221.8100 0.03052 0.29297 0.32349 10.42%
2026-10-07 ZEC 1130.4900 0.03440 0.35180 0.38620 9.78%
2026-10-06 ZEC 1327.7200 0.01538 0.23870 0.25408 6.44%
2026-10-05 ZEC 1356.5200 0.01681 0.24685 0.26366 6.81%
2026-10-04 ZEC 1304.3300 0.02511 0.21350 0.23861 11.76%
2026-10-03 ZEC 1324.2000 0.02200 0.12348 0.14548 17.82%
2026-10-02 ZEC 1302.9000 0.01173 0.13572 0.14744 8.64%
2026-10-01 ZEC 1368.7800 0.03996 0.29707 0.33703 13.45%
2026-09-30 ZEC 1376.9600 0.01399 0.23394 0.24793 5.98%
2026-09-29 ZEC 1442.7000 0.01638 0.23374 0.25012 7.01%
2026-09-28 ZEC 1390.7600 0.03298 0.33233 0.36531 9.92%
2026-09-27 ZEC 1530.1800 0.01271 0.19433 0.20705 6.54%
2026-09-26 ZEC 1580.6000 0.05319 0.27991 0.33310 19.00%
2026-09-25 ZEC 1548.4200 0.01017 0.10974 0.11991 9.27%
2026-09-24 ZEC 1546.0800 0.02581 0.25264 0.27846 10.22%
2026-09-23 ZEC 1503.6100 0.01250 0.26835 0.28085 4.66%
2026-09-22 ZEC 1554.6400 0.04275 0.44876 0.49152 9.53%
2026-09-21 ZEC 1543.2500 0.02153 0.21337 0.23490 10.09%
2026-09-20 ZEC 1496.9200 0.02611 0.31916 0.34527 8.18%
2026-09-19 ZEC 1443.5000 0.02208 0.20106 0.22314 10.98%
2026-09-18 ZEC 1526.1300 0.01669 0.33935 0.35604 4.92%
2026-09-17 ZEC 1483.0000 0.01583 0.49816 0.51399 3.18%
2026-09-16 ZEC 1478.3900 0.04916 0.71263 0.76179 6.90%
2026-09-15 ZEC 1246.5000 0.04022 0.31844 0.35866 12.63%
2026-09-14 ZEC 1122.4600 0.01995 0.16966 0.18962 11.76%
2026-09-13 ZEC 1135.4500 0.00862 0.20121 0.20982 4.28%
2026-09-12 ZEC 1084.1700 0.01054 0.10808 0.11862 9.75%
2026-09-11 ZEC 1138.1500 0.01323 0.14014 0.15337 9.44%
2026-09-10 ZEC 1159.2500 0.02262 0.47943 0.50206 4.72%
2026-09-09 ZEC 1166.1500 0.01553 0.27516 0.29069 5.64%
2026-09-08 ZEC 1256.4100 0.02144 0.32348 0.34492 6.63%
2026-09-07 ZEC 1179.4100 0.01296 0.22933 0.24229 5.65%
2026-09-06 ZEC 1146.5700 0.01439 0.35122 0.36561 4.10%
2026-09-05 ZEC 1124.8700 0.02360 0.53323 0.55683 4.43%
2026-09-04 ZEC 947.4500 0.00880 0.22957 0.23837 3.83%
2026-09-03 ZEC 915.7000 0.01646 0.30641 0.32287 5.37%
2026-09-02 ZEC 878.6600 0.01020 0.16355 0.17375 6.24%
2026-09-01 ZEC 765.7300 0.00907 0.10691 0.11598 8.48%
2026-08-31 ZEC 824.3000 0.02441 0.09776 0.12216 24.97%
2026-08-30 ZEC 798.0000 0.00896 0.14380 0.15276 6.23%
2026-08-29 ZEC 821.3900 0.00392 0.09716 0.10108 4.03%
2026-08-28 ZEC 802.2400 0.00650 0.06665 0.07316 9.76%
2026-08-27 ZEC 802.9200 0.00787 0.09180 0.09966 8.57%
2026-08-26 ZEC 736.0400 0.00926 0.05414 0.06341 17.11%
2026-08-25 ZEC 686.2400 0.00469 0.08461 0.08930 5.54%
2026-08-24 ZEC 695.0000 0.00510 0.10648 0.11157 4.79%
2026-08-23 ZEC 750.1900 0.00478 0.09472 0.09950 5.05%
2026-08-22 ZEC 777.2100 0.00385 0.13610 0.13995 2.83%
2026-08-21 ZEC 698.5900 0.00978 0.24075 0.25052 4.06%
2026-08-20 ZEC 579.7400 0.01101 0.15655 0.16757 7.03%
2026-08-19 ZEC 530.5500 0.00722 0.10069 0.10791 7.17%
2026-08-18 ZEC 515.7000 0.00658 0.05837 0.06495 11.28%
2026-08-17 ZEC 482.8400 0.00762 0.03362 0.04124 22.66%
2026-08-16 ZEC 487.0500 0.00947 0.04816 0.05763 19.67%
2026-08-15 ZEC 468.0000 0.00387 0.01923 0.02310 20.12%
2026-08-14 ZEC 468.4900 0.00344 0.02069 0.02413 16.62%
2026-08-13 ZEC 473.0800 0.00321 0.02624 0.02945 12.25%
2026-08-12 ZEC 480.9800 0.00375 0.03167 0.03542 11.85%
2026-08-11 ZEC 470.6400 0.00430 0.04581 0.05010 9.38%
2026-08-10 ZEC 462.5000 0.00593 0.03389 0.03982 17.48%
2026-08-09 ZEC 474.4000 0.00698 0.01978 0.02676 35.31%
2026-08-08 ZEC 499.5600 0.00723 0.02011 0.02734 35.93%
2026-08-07 ZEC 489.8900 0.00488 0.01452 0.01940 33.61%
2026-08-06 ZEC 487.1000 0.00566 0.01235 0.01801 45.86%
2026-08-05 ZEC 470.9900 0.00632 0.02204 0.02836 28.67%
2026-08-04 ZEC 495.6700 0.01107 0.03082 0.04189 35.93%
2026-08-03 ZEC 477.2400 0.00451 0.01825 0.02276 24.71%
2026-08-02 ZEC 466.4900 0.00926 0.01881 0.02807 49.21%
2026-08-01 ZEC 448.5200 0.00805 0.01857 0.02662 43.33%
2026-07-31 ZEC 446.0800 0.00461 0.02129 0.02591 21.67%
2026-07-30 ZEC 440.6100 0.00743 0.02109 0.02852 35.25%
2026-07-29 ZEC 469.8100 0.00604 0.01842 0.02446 32.80%
2026-07-28 ZEC 455.6900 0.00544 0.02640 0.03184 20.62%
2026-07-27 ZEC 468.9900 0.01047 0.03338 0.04386 31.36%
2026-07-26 ZEC 474.2700 0.00973 0.02059 0.03032 47.26%
2026-07-25 ZEC 474.8800 0.00392 0.01648 0.02040 23.80%
2026-07-24 ZEC 460.8100 0.00407 0.01835 0.02242 22.20%
2026-07-23 ZEC 477.8000 0.01091 0.02420 0.03511 45.09%
2026-07-22 ZEC 492.7100 0.00716 0.01607 0.02323 44.54%
2026-07-21 ZEC 490.8300 0.00615 0.01576 0.02191 39.04%
2026-07-20 ZEC 520.2000 0.01554 0.01176 0.02730 132.19%
2026-07-19 ZEC 513.7900 0.01178 0.01721 0.02898 68.45%
2026-07-18 ZEC 528.9700 0.00431 0.01082 0.01513 39.83%
2026-07-17 ZEC 528.3200 0.00512 0.01324 0.01836 38.69%
2026-07-16 ZEC 513.9800 0.02904 0.02003 0.04907 145.02%
2026-07-15 ZEC 528.0500 0.03884 0.01937 0.05821 200.57%
2026-07-14 ZEC 544.3100 0.06368 0.04242 0.10610 150.12%

返回主页

数据来源: HTX API. 仅供参考.