ZEC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 ZEC 450.2700 0.02292 0.00453 0.02745 505.53%
2026-07-07 ZEC 446.0100 0.05880 0.02758 0.08639 213.18%
2026-07-06 ZEC 468.4200 0.05236 0.02323 0.07559 225.35%
2026-07-05 ZEC 441.7300 0.04567 0.01348 0.05915 338.82%
2026-07-04 ZEC 450.7900 0.04243 0.01822 0.06065 232.95%
2026-07-03 ZEC 449.2000 0.01955 0.01543 0.03498 126.74%
2026-07-02 ZEC 459.9100 0.04317 0.02820 0.07137 153.08%
2026-07-01 ZEC 436.1300 0.07572 0.04165 0.11737 181.80%
2026-06-30 ZEC 414.1200 0.04562 0.02918 0.07480 156.35%
2026-06-29 ZEC 401.1200 0.05510 0.02389 0.07899 230.66%
2026-06-28 ZEC 388.2400 0.05555 0.02774 0.08330 200.24%
2026-06-27 ZEC 387.9700 0.05299 0.02720 0.08019 194.85%
2026-06-26 ZEC 409.9000 0.03401 0.01808 0.05209 188.13%
2026-06-25 ZEC 403.5900 0.04879 0.03131 0.08010 155.83%
2026-06-24 ZEC 365.2200 0.08362 0.05109 0.13471 163.66%
2026-06-23 ZEC 374.8500 0.03136 0.02789 0.05925 112.43%
2026-06-22 ZEC 390.6000 0.04206 0.03865 0.08071 108.80%
2026-06-21 ZEC 411.1000 0.05318 0.01663 0.06982 319.72%
2026-06-20 ZEC 423.4900 0.03312 0.01252 0.04564 264.46%
2026-06-19 ZEC 442.0500 0.03768 0.02018 0.05786 186.74%
2026-06-18 ZEC 426.2200 0.03762 0.03647 0.07409 103.16%
2026-06-17 ZEC 434.3500 0.04293 0.06151 0.10444 69.80%
2026-06-16 ZEC 455.5200 0.02747 0.03576 0.06323 76.81%
2026-06-15 ZEC 453.8800 0.03729 0.05306 0.09035 70.28%
2026-06-14 ZEC 474.6700 0.10249 0.06597 0.16847 155.35%
2026-06-13 ZEC 388.5500 0.04586 0.01838 0.06424 249.45%
2026-06-12 ZEC 392.3900 0.03138 0.05465 0.08604 57.42%
2026-06-11 ZEC 398.8300 0.05439 0.02816 0.08255 193.15%
2026-06-10 ZEC 396.6800 0.04659 0.02587 0.07247 180.08%
2026-06-09 ZEC 412.1600 0.05259 0.04434 0.09693 118.59%
2026-06-08 ZEC 411.6400 0.18308 0.08781 0.27089 208.51%
2026-06-07 ZEC 428.8200 0.02965 0.06184 0.09149 47.94%
2026-06-06 ZEC 411.2400 0.05341 0.06614 0.11955 80.76%
2026-06-05 ZEC 350.7800 0.04336 0.14520 0.18856 29.87%
2026-06-04 ZEC 311.9000 0.27725 0.25733 0.53458 107.74%
2026-06-03 ZEC 459.4200 0.07101 0.07731 0.14831 91.86%
2026-06-02 ZEC 556.1400 0.09077 0.07191 0.16267 126.23%
2026-06-01 ZEC 529.6100 0.05146 0.04384 0.09529 117.39%
2026-05-31 ZEC 511.2200 0.04521 0.05224 0.09745 86.53%
2026-05-30 ZEC 541.0900 0.03864 0.03135 0.06999 123.25%
2026-05-29 ZEC 510.0800 0.04164 0.05544 0.09708 75.11%
2026-05-28 ZEC 519.2700 0.04664 0.07195 0.11859 64.83%
2026-05-27 ZEC 525.5000 0.04137 0.08075 0.12212 51.23%
2026-05-26 ZEC 545.5100 0.04585 0.18589 0.23174 24.67%
2026-05-25 ZEC 602.4200 0.05644 0.26192 0.31835 21.55%
2026-05-24 ZEC 665.0900 0.03365 0.22239 0.25605 15.13%
2026-05-23 ZEC 655.3000 0.04411 0.24796 0.29207 17.79%
2026-05-22 ZEC 607.1400 0.06624 0.26094 0.32717 25.38%
2026-05-21 ZEC 609.7000 0.03419 0.20509 0.23927 16.67%
2026-05-20 ZEC 638.9200 0.04669 0.43264 0.47933 10.79%
2026-05-19 ZEC 626.1100 0.04077 0.28772 0.32849 14.17%
2026-05-18 ZEC 559.6400 0.03687 0.21505 0.25192 17.14%
2026-05-17 ZEC 530.2500 0.05130 0.23703 0.28832 21.64%
2026-05-16 ZEC 513.6300 0.03706 0.11798 0.15504 31.42%
2026-05-15 ZEC 499.9300 0.03416 0.14457 0.17873 23.63%
2026-05-14 ZEC 516.1500 0.05443 0.17407 0.22849 31.27%
2026-05-13 ZEC 545.2800 0.02520 0.09981 0.12501 25.25%
2026-05-12 ZEC 532.5400 0.07573 0.18991 0.26564 39.88%
2026-05-11 ZEC 543.4800 0.02999 0.11969 0.14967 25.05%
2026-05-10 ZEC 551.3400 0.07862 0.14506 0.22368 54.20%
2026-05-09 ZEC 596.2400 0.02675 0.10245 0.12920 26.11%
2026-05-08 ZEC 594.1600 0.05126 0.24272 0.29397 21.12%
2026-05-07 ZEC 576.3900 0.06863 0.11922 0.18785 57.57%
2026-05-06 ZEC 564.2500 0.17981 0.13313 0.31294 135.07%
2026-05-05 ZEC 584.6800 0.19620 0.30404 0.50024 64.53%
2026-05-04 ZEC 429.2300 0.02631 0.08733 0.11364 30.13%
2026-05-03 ZEC 416.2900 0.06464 0.12481 0.18946 51.79%
2026-05-02 ZEC 403.8400 0.05402 0.06671 0.12073 80.98%
2026-05-01 ZEC 374.7700 0.06214 0.07805 0.14019 79.63%
2026-04-30 ZEC 359.8300 0.05545 0.05559 0.11104 99.74%
2026-04-29 ZEC 336.8000 0.03650 0.05079 0.08729 71.86%
2026-04-28 ZEC 319.4200 0.02322 0.03439 0.05761 67.53%
2026-04-27 ZEC 334.0400 0.03545 0.05439 0.08984 65.18%
2026-04-26 ZEC 350.3600 0.05073 0.04703 0.09777 107.87%
2026-04-25 ZEC 355.1100 0.02004 0.02163 0.04167 92.65%
2026-04-24 ZEC 355.5700 0.01776 0.03746 0.05522 47.40%
2026-04-23 ZEC 357.8500 0.09297 0.08097 0.17394 114.83%
2026-04-22 ZEC 324.9400 0.04325 0.05463 0.09788 79.17%
2026-04-21 ZEC 328.5200 0.03268 0.05314 0.08582 61.49%
2026-04-20 ZEC 320.4900 0.07057 0.06610 0.13668 106.76%
2026-04-19 ZEC 310.8400 0.06372 0.04273 0.10645 149.14%
2026-04-18 ZEC 324.8400 0.03085 0.05500 0.08585 56.09%
2026-04-17 ZEC 325.8100 0.03504 0.05046 0.08550 69.44%
2026-04-16 ZEC 344.5800 0.04378 0.04931 0.09309 88.79%
2026-04-15 ZEC 338.3000 0.04602 0.07541 0.12143 61.03%
2026-04-14 ZEC 351.2000 0.02726 0.05590 0.08316 48.77%
2026-04-13 ZEC 362.0200 0.03971 0.10456 0.14427 37.98%
2026-04-12 ZEC 347.8300 0.03459 0.09297 0.12756 37.21%
2026-04-11 ZEC 361.1100 0.03014 0.05972 0.08986 50.47%
2026-04-10 ZEC 375.5800 0.02571 0.05195 0.07767 49.49%
2026-04-09 ZEC 378.5700 0.07338 0.16586 0.23924 44.24%
2026-04-08 ZEC 325.0800 0.02862 0.05615 0.08477 50.97%
2026-04-07 ZEC 333.2500 0.05579 0.16669 0.22248 33.47%
2026-04-06 ZEC 265.1500 0.08293 0.05888 0.14180 140.85%
2026-04-05 ZEC 254.0400 0.03181 0.03445 0.06627 92.34%
2026-04-04 ZEC 241.3900 0.02218 0.03420 0.05638 64.86%
2026-04-03 ZEC 249.1500 0.02113 0.02363 0.04475 89.41%
2026-04-02 ZEC 234.9300 0.04835 0.02275 0.07110 212.48%
2026-04-01 ZEC 234.4600 0.04783 0.04732 0.09515 101.08%
2026-03-31 ZEC 243.0600 0.02499 0.03146 0.05645 79.44%

返回主页

数据来源: HTX API. 仅供参考.